Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,900 CNY +0,030 CNY · +0,44 % gestern, 09:00:06 · 96.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,700 CNY | 7,860 CNY | 7,610 CNY | 7,750 CNY | 3.397.310 Stk. | |
7,770 CNY | 7,860 CNY | 7,630 CNY | 7,670 CNY | 3.852.200 Stk. | |
7,220 CNY | 7,360 CNY | 6,900 CNY | 6,900 CNY | 9.807.300 Stk. | |
6,500 CNY | 6,500 CNY | 6,210 CNY | 6,210 CNY | 4.706.800 Stk. | |
5,970 CNY | 6,490 CNY | 5,920 CNY | 6,360 CNY | 11.903.225 Stk. | |
6,360 CNY | 6,400 CNY | 6,060 CNY | 6,260 CNY | 8.066.200 Stk. | |
6,380 CNY | 6,420 CNY | 6,160 CNY | 6,190 CNY | 6.362.592 Stk. | |
6,210 CNY | 6,210 CNY | 5,900 CNY | 6,010 CNY | 6.807.400 Stk. | |
6,080 CNY | 6,210 CNY | 6,010 CNY | 6,140 CNY | 4.310.200 Stk. | |
6,200 CNY | 6,400 CNY | 6,180 CNY | 6,390 CNY | 5.138.592 Stk. | |
6,390 CNY | 6,540 CNY | 6,310 CNY | 6,450 CNY | 5.332.701 Stk. | |
6,470 CNY | 6,630 CNY | 6,360 CNY | 6,530 CNY | 5.667.000 Stk. | |
6,530 CNY | 6,870 CNY | 6,500 CNY | 6,850 CNY | 6.968.400 Stk. | |
6,840 CNY | 6,950 CNY | 6,690 CNY | 6,780 CNY | 5.810.700 Stk. | |
6,780 CNY | 6,900 CNY | 6,780 CNY | 6,860 CNY | 4.097.600 Stk. | |
6,890 CNY | 6,920 CNY | 6,720 CNY | 6,840 CNY | 5.027.415 Stk. | |
6,860 CNY | 6,880 CNY | 6,670 CNY | 6,700 CNY | 4.759.000 Stk. | |
6,710 CNY | 6,880 CNY | 6,700 CNY | 6,870 CNY | 3.902.500 Stk. | |
6,900 CNY | 7,050 CNY | 6,800 CNY | 6,900 CNY | 5.374.300 Stk. |