Aktie
Alle Kurse zur WUHAN XIANGLONG A YC 1 Aktie
- WKN
- A0M3ZX
- ISIN
- CNE000000MX3
- Ticker
- 600769
- WKN
- A0M3ZX
- Ticker
- 600769
- ISIN
- CNE000000MX3
• Shanghai
10,100 CNY
+0,100 CNY+1,00 %
Geld
10,100 CNY
(7.500 Stk.)
Brief
10,110 CNY
(30.500 Stk.)
Tagesvolumen
4.389.200 Stk.
Tagesspanne
9,910 – 10,190 CNY
52W-Spanne
5,660 – 14,380 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 10,100 CNY +0,100 CNY · +1,00 % 20.06.2025, 09:00:06 · 195.700 Stk. | +0,100 CNY · +1,00 % | 10,100 CNY 20.06.2025, 09:00:06 · 7.500 Stk. | 10,110 CNY 20.06.2025, 09:00:06 · 30.500 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu WUHAN XIANGLONG A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11,400 CNY | 11,400 CNY | 10,940 CNY | 10,960 CNY | 5.989.669 Stk. | |
| 10,970 CNY | 11,020 CNY | 10,810 CNY | 11,020 CNY | 3.883.500 Stk. | |
| 11,010 CNY | 11,140 CNY | 10,900 CNY | 11,010 CNY | 3.531.500 Stk. | |
| 10,980 CNY | 11,360 CNY | 10,850 CNY | 10,890 CNY | 4.021.500 Stk. | |
| 11,120 CNY | 11,120 CNY | 10,750 CNY | 10,930 CNY | 4.725.600 Stk. | |
| 10,920 CNY | 10,990 CNY | 10,730 CNY | 10,850 CNY | 5.341.720 Stk. | |
| 10,590 CNY | 10,750 CNY | 10,570 CNY | 10,620 CNY | 4.263.298 Stk. | |
| 10,670 CNY | 10,880 CNY | 10,460 CNY | 10,600 CNY | 4.932.900 Stk. | |
| 10,550 CNY | 10,680 CNY | 10,500 CNY | 10,670 CNY | 4.514.800 Stk. | |
| 10,670 CNY | 10,740 CNY | 10,540 CNY | 10,660 CNY | 3.242.000 Stk. | |
| 10,610 CNY | 10,930 CNY | 10,600 CNY | 10,800 CNY | 4.778.300 Stk. | |
| 10,780 CNY | 10,880 CNY | 10,440 CNY | 10,630 CNY | 5.136.300 Stk. | |
| 10,610 CNY | 10,890 CNY | 10,570 CNY | 10,780 CNY | 5.286.260 Stk. | |
| 10,750 CNY | 10,860 CNY | 10,550 CNY | 10,610 CNY | 4.329.800 Stk. | |
| 10,540 CNY | 10,660 CNY | 10,300 CNY | 10,350 CNY | 5.139.800 Stk. | |
| 10,260 CNY | 10,480 CNY | 10,220 CNY | 10,450 CNY | 3.233.523 Stk. | |
| 10,410 CNY | 10,600 CNY | 10,240 CNY | 10,300 CNY | 4.865.020 Stk. | |
| 10,280 CNY | 10,280 CNY | 10,080 CNY | 10,150 CNY | 3.711.900 Stk. | |
| 10,110 CNY | 10,200 CNY | 9,950 CNY | 10,000 CNY | 3.512.321 Stk. | |
| 10,110 CNY | 10,190 CNY | 9,910 CNY | 10,100 CNY | 4.389.200 Stk. |