AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIANGPIAOPIAO FOOD A YC 1

WKN
A2N32J
Ticker
603711
ISIN
CNE100002TC7
• Shanghai
18,090 CNY
-0,810 CNY-4,29 %
Geld
18,090 CNY
(8.100 Stk.)
Brief
18,100 CNY
(3.100 Stk.)
Marktkapitalisierung
957,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,090 CNY
-0,810 CNY · -4,29 %
gestern, 09:00:04 · 170.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIANGPIAOPIAO FOOD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,090 CNY16,380 CNY15,910 CNY15,960 CNY1.172.301 Stk.
16,100 CNY16,850 CNY15,800 CNY16,210 CNY2.529.592 Stk.
16,220 CNY16,450 CNY15,910 CNY15,960 CNY2.229.787 Stk.
15,980 CNY16,600 CNY15,700 CNY16,530 CNY4.346.261 Stk.
16,490 CNY16,750 CNY15,730 CNY15,790 CNY3.655.930 Stk.
16,470 CNY16,900 CNY15,920 CNY16,900 CNY3.901.345 Stk.
18,110 CNY18,110 CNY16,880 CNY17,660 CNY6.863.855 Stk.
17,340 CNY17,570 CNY16,710 CNY16,980 CNY4.583.805 Stk.
16,380 CNY17,650 CNY16,370 CNY17,510 CNY5.198.297 Stk.
17,530 CNY18,300 CNY17,350 CNY18,300 CNY5.799.623 Stk.
18,080 CNY18,660 CNY17,610 CNY18,220 CNY4.527.089 Stk.
18,030 CNY18,320 CNY17,700 CNY17,770 CNY2.523.821 Stk.
17,750 CNY18,030 CNY17,400 CNY17,590 CNY2.968.738 Stk.
17,470 CNY17,730 CNY17,450 CNY17,590 CNY1.857.099 Stk.
17,560 CNY17,600 CNY17,300 CNY17,460 CNY1.370.222 Stk.
19,210 CNY19,210 CNY18,300 CNY19,210 CNY7.515.258 Stk.
19,650 CNY21,130 CNY19,300 CNY19,430 CNY14.935.310 Stk.
18,440 CNY19,300 CNY18,140 CNY18,900 CNY11.519.547 Stk.
18,190 CNY18,530 CNY17,690 CNY18,090 CNY7.987.678 Stk.
Werbung ausblenden