AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIANHE CO. LTD. A YC 1

WKN
A2QGLS
Ticker
603733
ISIN
CNE1000031H0
• Shanghai
19,700 CNY
+0,540 CNY+2,82 %
Geld
19,690 CNY
(18.400 Stk.)
Brief
19,700 CNY
(9.800 Stk.)
Marktkapitalisierung
1,79 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,700 CNY
+0,540 CNY · +2,82 %
heute, 09:00:05 · 144.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIANHE CO. LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,550 CNY17,590 CNY17,110 CNY17,110 CNY4.075.526 Stk.
17,430 CNY18,100 CNY17,230 CNY17,850 CNY8.120.680 Stk.
17,680 CNY17,820 CNY17,410 CNY17,590 CNY3.674.718 Stk.
17,500 CNY18,090 CNY17,400 CNY17,850 CNY4.991.118 Stk.
17,630 CNY17,910 CNY17,380 CNY17,450 CNY3.072.792 Stk.
17,440 CNY17,670 CNY16,930 CNY17,190 CNY3.804.181 Stk.
17,380 CNY17,380 CNY16,600 CNY16,660 CNY4.573.571 Stk.
16,830 CNY17,390 CNY16,800 CNY17,390 CNY3.788.882 Stk.
17,370 CNY17,460 CNY17,030 CNY17,260 CNY2.554.365 Stk.
17,200 CNY17,560 CNY17,100 CNY17,330 CNY2.304.778 Stk.
17,400 CNY18,180 CNY17,310 CNY17,910 CNY5.559.308 Stk.
18,000 CNY18,120 CNY17,680 CNY17,750 CNY3.694.636 Stk.
17,760 CNY17,870 CNY17,370 CNY17,790 CNY3.063.487 Stk.
17,710 CNY18,220 CNY17,650 CNY18,020 CNY4.127.800 Stk.
18,030 CNY18,130 CNY17,680 CNY18,080 CNY3.902.800 Stk.
18,350 CNY19,340 CNY18,110 CNY18,640 CNY13.268.900 Stk.
18,900 CNY19,090 CNY18,040 CNY18,190 CNY9.923.458 Stk.
18,310 CNY19,230 CNY18,310 CNY19,160 CNY11.505.300 Stk.
19,170 CNY19,940 CNY19,010 CNY19,700 CNY11.011.012 Stk.
Werbung ausblenden