AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XILIO THERAPEUTICS -,0001

WKN
A3C53B
Ticker
XLO
ISIN
US98422T1007
• Nasdaq
1,090 USD
+0,080 USD+7,92 %
Geld
1,050 USD
(300 Stk.)
Brief
1,110 USD
(200 Stk.)
Marktkapitalisierung
37,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
220,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,090 USD
+0,080 USD · +7,92 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu XILIO THERAPEUTICS -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,651 USD0,665 USD0,580 USD0,639 USD174.155 Stk.
1,920 USD1,930 USD1,050 USD1,080 USD34.539.272 Stk.
1,320 USD1,630 USD1,140 USD1,530 USD21.376.516 Stk.
1,420 USD1,610 USD1,330 USD1,480 USD3.029.914 Stk.
1,450 USD1,470 USD1,110 USD1,300 USD2.296.409 Stk.
1,310 USD1,340 USD1,180 USD1,210 USD899.747 Stk.
1,160 USD1,300 USD1,140 USD1,200 USD734.852 Stk.
1,230 USD1,550 USD1,160 USD1,470 USD1.739.844 Stk.
1,420 USD1,490 USD1,310 USD1,310 USD413.366 Stk.
1,280 USD1,360 USD1,270 USD1,280 USD413.745 Stk.
1,300 USD1,400 USD1,260 USD1,360 USD398.557 Stk.
1,330 USD1,340 USD1,180 USD1,180 USD504.263 Stk.
1,190 USD1,290 USD1,190 USD1,260 USD268.821 Stk.
1,260 USD1,380 USD1,220 USD1,300 USD325.034 Stk.
1,300 USD1,340 USD1,220 USD1,230 USD438.797 Stk.
1,220 USD1,280 USD1,200 USD1,280 USD154.329 Stk.
1,250 USD1,280 USD1,120 USD1,150 USD339.700 Stk.
1,140 USD1,180 USD1,050 USD1,100 USD256.328 Stk.
1,080 USD1,150 USD1,010 USD1,050 USD448.445 Stk.
1,050 USD1,110 USD1,010 USD1,060 USD297.031 Stk.
1,060 USD1,080 USD0,951 USD1,010 USD239.428 Stk.
1,020 USD1,110 USD1,020 USD1,090 USD143.939 Stk.
Werbung ausblenden