AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Xilio Therapeutics

WKN
A3C53B
Ticker
XLO
ISIN
US98422T1007
• Nasdaq
1,050 USD
-0,020 USD-1,87 %
Geld
1,040 USD
(400 Stk.)
Brief
1,100 USD
(100 Stk.)
Marktkapitalisierung
35,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
87,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,050 USD
-0,020 USD · -1,87 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Xilio Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,060 USD1,080 USD0,951 USD1,010 USD239.428 Stk.
1,020 USD1,110 USD1,020 USD1,090 USD144.163 Stk.
1,150 USD1,150 USD1,010 USD1,040 USD377.833 Stk.
1,010 USD1,080 USD1,010 USD1,010 USD101.482 Stk.
1,010 USD1,130 USD1,010 USD1,010 USD225.680 Stk.
1,090 USD1,120 USD1,040 USD1,050 USD185.021 Stk.
1,060 USD1,220 USD1,040 USD1,180 USD265.432 Stk.
1,180 USD1,280 USD1,180 USD1,250 USD289.226 Stk.
1,260 USD1,290 USD1,250 USD1,260 USD101.843 Stk.
1,290 USD1,290 USD1,160 USD1,210 USD157.669 Stk.
1,210 USD1,320 USD1,160 USD1,260 USD217.114 Stk.
1,300 USD1,300 USD1,110 USD1,180 USD230.498 Stk.
1,170 USD1,183 USD1,012 USD1,120 USD273.985 Stk.
1,060 USD1,140 USD1,060 USD1,090 USD125.950 Stk.
1,090 USD1,150 USD1,090 USD1,120 USD118.175 Stk.
1,100 USD1,140 USD1,040 USD1,080 USD224.500 Stk.
1,100 USD1,180 USD1,060 USD1,140 USD117.004 Stk.
1,140 USD1,300 USD1,062 USD1,250 USD342.513 Stk.
1,230 USD1,260 USD1,180 USD1,200 USD52.556 Stk.
1,180 USD1,181 USD1,060 USD1,150 USD315.381 Stk.
1,130 USD1,150 USD1,060 USD1,070 USD52.947 Stk.
1,080 USD1,120 USD1,030 USD1,050 USD111.384 Stk.
Werbung ausblenden