AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu ENN ENERGY HLD.UNS.ADR/25

WKN
A141YJ
Land
China 🇨🇳
ISIN
US26876F1021
Ticker
XGH0
•
39,120 USD
+1,730 USD+4,63 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
35,200 EUR
+1,800 EUR · +5,39 %
gestern, 08:10:54 · 0 Stk.
Nasdaq OTC
verzögert
39,120 USD
+1,730 USD · +4,63 %
gestern, 21:59:28 · 275 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ENN ENERGY HLD.UNS.ADR/25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,190 USD35,520 USD34,900 USD35,060 USD178.213 Stk.
34,750 USD34,950 USD33,460 USD34,250 USD972.788 Stk.
34,170 USD34,170 USD32,860 USD32,950 USD242.155 Stk.
30,870 USD32,900 USD30,870 USD31,900 USD77.105 Stk.
31,000 USD32,630 USD31,000 USD31,580 USD76.644 Stk.
32,025 USD32,260 USD31,750 USD32,020 USD59.901 Stk.
31,635 USD31,751 USD31,430 USD31,580 USD22.996 Stk.
32,595 USD33,010 USD31,560 USD32,900 USD14.248 Stk.
31,550 USD32,910 USD31,550 USD32,900 USD27.464 Stk.
33,375 USD33,770 USD33,170 USD33,560 USD54.765 Stk.
33,345 USD33,820 USD32,310 USD33,650 USD19.141 Stk.
33,362 USD35,400 USD33,362 USD34,060 USD12.033 Stk.
34,340 USD34,630 USD34,110 USD34,630 USD13.421 Stk.
34,700 USD34,700 USD34,010 USD34,010 USD18.034 Stk.
33,110 USD34,770 USD33,110 USD34,420 USD9.718 Stk.
35,510 USD36,485 USD35,470 USD36,400 USD21.720 Stk.
35,330 USD36,728 USD35,330 USD36,728 USD12.483 Stk.
36,800 USD36,800 USD35,000 USD36,040 USD27.695 Stk.
35,330 USD36,740 USD35,330 USD36,680 USD15.771 Stk.
34,570 USD36,000 USD34,570 USD35,890 USD9.450 Stk.
37,910 USD37,910 USD36,960 USD37,390 USD16.224 Stk.
38,070 USD40,580 USD38,070 USD39,120 USD18.000 Stk.
Werbung ausblenden