AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG XINCHAO EN.A YC1

WKN
A0M30F
Ticker
600777
ISIN
CNE000000NJ0
• Shanghai
1,780 CNY
+0,020 CNY+1,14 %
Geld
1,780 CNY
(447.500 Stk.)
Brief
1,790 CNY
(2.046.889 Stk.)
Marktkapitalisierung
1,56 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,780 CNY
+0,020 CNY · +1,14 %
10.05.2024, 09:00:03 · 2.383.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG XINCHAO EN.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,790 CNY2,860 CNY2,760 CNY2,790 CNY146.523.841 Stk.
2,780 CNY2,800 CNY2,700 CNY2,750 CNY174.823.676 Stk.
2,720 CNY2,770 CNY2,660 CNY2,680 CNY139.171.300 Stk.
2,650 CNY2,760 CNY2,640 CNY2,750 CNY147.976.277 Stk.
2,710 CNY2,720 CNY2,660 CNY2,670 CNY158.360.134 Stk.
2,400 CNY2,680 CNY2,400 CNY2,540 CNY416.179.949 Stk.
2,480 CNY2,490 CNY2,290 CNY2,300 CNY527.247.103 Stk.
2,310 CNY2,350 CNY2,210 CNY2,240 CNY288.971.600 Stk.
2,240 CNY2,280 CNY2,180 CNY2,270 CNY205.103.373 Stk.
2,260 CNY2,370 CNY2,240 CNY2,290 CNY245.950.143 Stk.
2,290 CNY2,340 CNY2,230 CNY2,270 CNY253.155.800 Stk.
2,160 CNY2,160 CNY2,160 CNY2,160 CNY13.729.500 Stk.
2,050 CNY2,050 CNY2,050 CNY2,050 CNY13.573.200 Stk.
1,950 CNY1,950 CNY1,950 CNY1,950 CNY13.566.400 Stk.
1,850 CNY1,850 CNY1,850 CNY1,850 CNY18.760.700 Stk.
1,760 CNY1,760 CNY1,760 CNY1,760 CNY42.063.800 Stk.
1,670 CNY1,850 CNY1,670 CNY1,780 CNY526.392.619 Stk.
Werbung ausblenden