Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,110 CNY -0,300 CNY · -2,08 % heute, 09:00:06 · 127.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,970 CNY | 14,460 CNY | 13,970 CNY | 14,290 CNY | 14.901.894 Stk. | |
14,700 CNY | 15,720 CNY | 14,700 CNY | 15,720 CNY | 27.019.377 Stk. | |
15,950 CNY | 16,030 CNY | 15,210 CNY | 15,310 CNY | 36.268.867 Stk. | |
15,440 CNY | 15,480 CNY | 15,020 CNY | 15,120 CNY | 18.294.218 Stk. | |
15,120 CNY | 15,370 CNY | 14,890 CNY | 15,000 CNY | 21.172.232 Stk. | |
15,000 CNY | 16,290 CNY | 14,550 CNY | 15,560 CNY | 51.533.938 Stk. | |
15,180 CNY | 15,210 CNY | 14,610 CNY | 14,930 CNY | 30.896.221 Stk. | |
14,900 CNY | 15,280 CNY | 14,800 CNY | 14,950 CNY | 17.037.192 Stk. | |
15,050 CNY | 15,440 CNY | 14,710 CNY | 15,020 CNY | 14.853.599 Stk. | |
15,020 CNY | 15,270 CNY | 14,810 CNY | 14,920 CNY | 13.601.614 Stk. | |
14,950 CNY | 15,340 CNY | 14,900 CNY | 15,260 CNY | 15.168.462 Stk. | |
15,240 CNY | 15,490 CNY | 14,910 CNY | 15,040 CNY | 22.434.134 Stk. | |
15,060 CNY | 15,100 CNY | 14,710 CNY | 14,810 CNY | 15.881.490 Stk. | |
14,880 CNY | 14,930 CNY | 14,490 CNY | 14,730 CNY | 15.597.603 Stk. | |
14,750 CNY | 15,500 CNY | 14,730 CNY | 15,410 CNY | 35.828.820 Stk. | |
15,220 CNY | 15,580 CNY | 15,050 CNY | 15,330 CNY | 21.548.163 Stk. | |
15,150 CNY | 15,420 CNY | 14,700 CNY | 14,880 CNY | 19.692.174 Stk. | |
14,800 CNY | 14,950 CNY | 14,340 CNY | 14,400 CNY | 20.584.654 Stk. | |
14,300 CNY | 14,680 CNY | 14,230 CNY | 14,410 CNY | 10.429.219 Stk. | |
14,170 CNY | 14,430 CNY | 14,010 CNY | 14,110 CNY | 10.383.657 Stk. |