Aktie
Alle Kurse zu XING WINK
- ISIN
- CNE100003HZ1
- Ticker
- 603101
- ISIN
- CNE100003HZ1
- Ticker
- 603101
• Shanghai
5,470 CNY
-0,220 CNY-3,87 %
Geld
5,460 CNY
(31.300 Stk.)
Brief
5,470 CNY
(400 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,470 CNY -0,220 CNY · -3,87 % 13.05.2024, 09:00:04 · 36.900 Stk. |
Times & Sales
Historische Kurse zu XING WINK
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,100 CNY | 6,200 CNY | 5,600 CNY | 5,670 CNY | 11.866.592 Stk. | |
| 5,560 CNY | 5,590 CNY | 5,100 CNY | 5,100 CNY | 9.590.796 Stk. | |
| 5,330 CNY | 5,610 CNY | 5,300 CNY | 5,610 CNY | 5.774.056 Stk. | |
| 5,870 CNY | 6,040 CNY | 5,610 CNY | 5,640 CNY | 11.322.290 Stk. | |
| 5,660 CNY | 5,710 CNY | 5,450 CNY | 5,570 CNY | 6.208.760 Stk. | |
| 5,600 CNY | 5,600 CNY | 5,350 CNY | 5,450 CNY | 3.968.296 Stk. | |
| 5,460 CNY | 5,520 CNY | 5,370 CNY | 5,450 CNY | 3.659.676 Stk. | |
| 5,470 CNY | 5,630 CNY | 5,450 CNY | 5,580 CNY | 3.707.240 Stk. | |
| 5,580 CNY | 5,880 CNY | 5,550 CNY | 5,750 CNY | 5.049.100 Stk. | |
| 5,750 CNY | 5,850 CNY | 5,640 CNY | 5,830 CNY | 3.588.756 Stk. | |
| 5,670 CNY | 5,860 CNY | 5,670 CNY | 5,810 CNY | 8.956.604 Stk. | |
| 5,810 CNY | 5,810 CNY | 5,650 CNY | 5,680 CNY | 4.668.718 Stk. | |
| 5,790 CNY | 5,800 CNY | 5,720 CNY | 5,780 CNY | 4.393.292 Stk. | |
| 5,780 CNY | 5,830 CNY | 5,740 CNY | 5,780 CNY | 3.024.268 Stk. | |
| 5,780 CNY | 5,790 CNY | 5,660 CNY | 5,680 CNY | 3.438.460 Stk. | |
| 5,720 CNY | 5,780 CNY | 5,680 CNY | 5,750 CNY | 3.583.784 Stk. | |
| 5,740 CNY | 5,800 CNY | 5,640 CNY | 5,690 CNY | 3.154.996 Stk. | |
| 5,690 CNY | 5,690 CNY | 5,450 CNY | 5,470 CNY | 3.966.620 Stk. |