AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLUESTAR NEW CHEM.M.A YC1

WKN
A0M4BE
Ticker
600299
ISIN
CNE000001253
• Shanghai
10,180 CNY
-0,020 CNY-0,20 %
Geld
10,170 CNY
(48.300 Stk.)
Brief
10,180 CNY
(82.600 Stk.)
Marktkapitalisierung
3,52 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,180 CNY
-0,020 CNY · -0,20 %
gestern, 09:00:05 · 162.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BLUESTAR NEW CHEM.M.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,170 CNY9,250 CNY9,030 CNY9,060 CNY6.996.502 Stk.
8,930 CNY9,190 CNY8,930 CNY9,080 CNY7.076.796 Stk.
9,170 CNY9,170 CNY9,030 CNY9,060 CNY5.448.900 Stk.
9,110 CNY9,280 CNY9,020 CNY9,160 CNY6.995.335 Stk.
9,100 CNY9,290 CNY9,100 CNY9,190 CNY4.052.151 Stk.
9,120 CNY9,310 CNY9,010 CNY9,220 CNY6.639.645 Stk.
9,110 CNY9,450 CNY8,950 CNY8,990 CNY9.762.595 Stk.
8,950 CNY9,200 CNY8,940 CNY9,070 CNY7.231.607 Stk.
9,070 CNY9,190 CNY8,990 CNY9,040 CNY5.303.835 Stk.
8,980 CNY9,250 CNY8,980 CNY9,200 CNY6.620.300 Stk.
9,270 CNY9,430 CNY9,150 CNY9,270 CNY8.044.354 Stk.
9,300 CNY9,370 CNY9,190 CNY9,200 CNY7.298.091 Stk.
9,220 CNY9,280 CNY9,110 CNY9,280 CNY4.748.634 Stk.
9,310 CNY9,580 CNY9,250 CNY9,510 CNY8.587.119 Stk.
9,900 CNY9,970 CNY9,050 CNY9,270 CNY21.553.805 Stk.
9,270 CNY9,780 CNY9,200 CNY9,710 CNY20.859.543 Stk.
9,790 CNY10,170 CNY9,740 CNY9,980 CNY23.041.823 Stk.
10,060 CNY10,250 CNY9,700 CNY10,200 CNY25.177.767 Stk.
10,100 CNY10,230 CNY9,920 CNY10,180 CNY18.757.773 Stk.
Werbung ausblenden