Aktie
Alle Kurse zur XINJ.GUAN.FR.+ANT. A YC 1 Aktie
- WKN
- A0M4LY
- ISIN
- CNE000001F13
- Ticker
- 600251
- WKN
- A0M4LY
- Ticker
- 600251
- ISIN
- CNE000001F13
• Shanghai
7,470 CNY
-0,100 CNY-1,32 %
Geld
7,470 CNY
(6.300 Stk.)
Brief
7,480 CNY
(41.100 Stk.)
Tagesvolumen
8.452.002 Stk.
Tagesspanne
7,450 – 7,590 CNY
52W-Spanne
6,130 – 8,600 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 8 Mio. Stk. | 7,470 CNY -0,100 CNY · -1,32 % 13.06.2025, 09:00:07 · 227.000 Stk. | -0,100 CNY · -1,32 % | 7,470 CNY 13.06.2025, 09:00:07 · 6.300 Stk. | 7,480 CNY 13.06.2025, 09:00:07 · 41.100 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu XINJ.GUAN.FR.+ANT. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,520 CNY | 7,550 CNY | 7,470 CNY | 7,510 CNY | 5.955.710 Stk. | |
| 7,490 CNY | 7,510 CNY | 7,450 CNY | 7,480 CNY | 5.777.002 Stk. | |
| 7,490 CNY | 7,560 CNY | 7,460 CNY | 7,550 CNY | 6.575.300 Stk. | |
| 7,550 CNY | 7,620 CNY | 7,530 CNY | 7,530 CNY | 7.804.800 Stk. | |
| 7,530 CNY | 7,550 CNY | 7,490 CNY | 7,520 CNY | 6.145.604 Stk. | |
| 7,500 CNY | 7,520 CNY | 7,400 CNY | 7,450 CNY | 7.721.770 Stk. | |
| 7,440 CNY | 7,480 CNY | 7,330 CNY | 7,360 CNY | 8.566.876 Stk. | |
| 7,330 CNY | 7,420 CNY | 7,330 CNY | 7,390 CNY | 5.910.802 Stk. | |
| 7,370 CNY | 7,450 CNY | 7,370 CNY | 7,440 CNY | 5.625.000 Stk. | |
| 7,450 CNY | 7,560 CNY | 7,430 CNY | 7,530 CNY | 6.756.808 Stk. | |
| 7,510 CNY | 7,520 CNY | 7,450 CNY | 7,490 CNY | 6.883.706 Stk. | |
| 7,490 CNY | 7,530 CNY | 7,450 CNY | 7,470 CNY | 4.686.300 Stk. | |
| 7,450 CNY | 7,520 CNY | 7,420 CNY | 7,500 CNY | 4.759.701 Stk. | |
| 7,490 CNY | 7,560 CNY | 7,480 CNY | 7,560 CNY | 6.416.304 Stk. | |
| 7,570 CNY | 7,590 CNY | 7,480 CNY | 7,480 CNY | 8.097.302 Stk. | |
| 7,490 CNY | 7,530 CNY | 7,460 CNY | 7,500 CNY | 6.603.300 Stk. | |
| 7,500 CNY | 7,540 CNY | 7,490 CNY | 7,530 CNY | 4.925.402 Stk. | |
| 7,560 CNY | 7,590 CNY | 7,460 CNY | 7,520 CNY | 7.774.102 Stk. | |
| 7,500 CNY | 7,580 CNY | 7,480 CNY | 7,580 CNY | 7.524.000 Stk. | |
| 7,570 CNY | 7,580 CNY | 7,520 CNY | 7,570 CNY | 6.407.952 Stk. | |
| 7,560 CNY | 7,590 CNY | 7,450 CNY | 7,470 CNY | 8.452.002 Stk. |