AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINGTAI MILL ROLL A YC1

WKN
A0M39Y
Ticker
600149
ISIN
CNE0000010G8
• Shanghai
4,130 CNY
+0,100 CNY+2,48 %
Geld
4,130 CNY
(151.032 Stk.)
Brief
4,140 CNY
(49.300 Stk.)
Marktkapitalisierung
201,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,130 CNY
+0,100 CNY · +2,48 %
10.05.2024, 09:00:03 · 238.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINGTAI MILL ROLL A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,610 CNY4,680 CNY4,400 CNY4,480 CNY26.534.194 Stk.
4,250 CNY4,250 CNY4,030 CNY4,030 CNY19.321.993 Stk.
3,630 CNY3,750 CNY3,630 CNY3,630 CNY6.138.100 Stk.
3,270 CNY3,800 CNY3,270 CNY3,610 CNY22.160.993 Stk.
3,590 CNY3,620 CNY3,470 CNY3,500 CNY13.858.500 Stk.
3,510 CNY3,570 CNY3,380 CNY3,420 CNY10.443.704 Stk.
3,420 CNY3,460 CNY3,280 CNY3,310 CNY9.455.300 Stk.
3,340 CNY3,480 CNY3,300 CNY3,400 CNY9.453.402 Stk.
3,390 CNY3,460 CNY3,380 CNY3,460 CNY6.075.033 Stk.
3,440 CNY3,530 CNY3,430 CNY3,500 CNY5.875.800 Stk.
3,510 CNY3,600 CNY3,460 CNY3,560 CNY6.572.633 Stk.
3,660 CNY3,850 CNY3,630 CNY3,820 CNY13.761.600 Stk.
3,900 CNY3,910 CNY3,710 CNY3,770 CNY8.415.100 Stk.
3,840 CNY3,910 CNY3,800 CNY3,880 CNY10.860.733 Stk.
3,880 CNY3,930 CNY3,820 CNY3,890 CNY6.254.968 Stk.
3,910 CNY4,280 CNY3,880 CNY4,090 CNY21.888.468 Stk.
4,020 CNY4,120 CNY3,950 CNY4,030 CNY15.755.169 Stk.
4,020 CNY4,250 CNY4,000 CNY4,130 CNY17.572.969 Stk.
Werbung ausblenden