AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINHUANET CO LTD A YC1

WKN
A2H79M
Ticker
603888
ISIN
CNE100002G50
• Shanghai
22,810 CNY
-0,350 CNY-1,51 %
Geld
22,810 CNY
(13.000 Stk.)
Brief
22,820 CNY
(7.100 Stk.)
Marktkapitalisierung
1,52 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,810 CNY
-0,350 CNY · -1,51 %
heute, 09:00:04 · 63.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINHUANET CO LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,110 CNY22,630 CNY21,670 CNY22,230 CNY8.604.160 Stk.
22,060 CNY22,140 CNY20,970 CNY21,050 CNY9.687.458 Stk.
21,440 CNY22,190 CNY21,440 CNY22,070 CNY9.607.480 Stk.
22,000 CNY22,740 CNY21,710 CNY22,270 CNY11.663.432 Stk.
22,070 CNY22,450 CNY22,000 CNY22,180 CNY7.615.369 Stk.
22,000 CNY22,120 CNY21,360 CNY21,830 CNY5.654.211 Stk.
22,190 CNY22,680 CNY22,140 CNY22,520 CNY10.630.224 Stk.
22,540 CNY23,060 CNY22,270 CNY23,060 CNY11.306.160 Stk.
22,800 CNY22,980 CNY22,440 CNY22,630 CNY8.228.963 Stk.
22,780 CNY23,480 CNY22,560 CNY23,380 CNY13.195.231 Stk.
23,600 CNY24,980 CNY23,070 CNY24,570 CNY20.244.051 Stk.
24,580 CNY24,690 CNY24,000 CNY24,180 CNY13.413.215 Stk.
24,680 CNY24,750 CNY23,950 CNY24,190 CNY11.835.670 Stk.
24,200 CNY24,470 CNY23,980 CNY24,080 CNY9.637.027 Stk.
23,980 CNY23,980 CNY23,110 CNY23,150 CNY10.538.577 Stk.
23,040 CNY23,580 CNY23,040 CNY23,420 CNY6.075.638 Stk.
23,480 CNY23,660 CNY23,040 CNY23,160 CNY5.172.719 Stk.
22,880 CNY23,100 CNY22,450 CNY22,810 CNY5.163.805 Stk.
Werbung ausblenden