Aktie
Alle Kurse zur XINJ. XINTAI NAT.GAS AYC1 Aktie
- WKN
- A2PRY4
- ISIN
- CNE100003J56
- Ticker
- 603393
- WKN
- A2PRY4
- Ticker
- 603393
- ISIN
- CNE100003J56
• Shanghai
29,700 CNY
+0,160 CNY+0,54 %
Geld
29,690 CNY
(20.700 Stk.)
Brief
29,700 CNY
(4.700 Stk.)
Tagesvolumen
2.599.355 Stk.
Tagesspanne
29,460 – 29,800 CNY
52W-Spanne
25,760 – 39,490 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 29,700 CNY +0,160 CNY · +0,54 % gestern, 09:00:04 · 18.200 Stk. | +0,160 CNY · +0,54 % | 29,690 CNY gestern, 09:00:04 · 20.700 Stk. | 29,700 CNY gestern, 09:00:04 · 4.700 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu XINJ. XINTAI NAT.GAS AYC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 28,290 CNY | 28,360 CNY | 27,620 CNY | 27,750 CNY | 4.972.788 Stk. | |
| 27,880 CNY | 28,000 CNY | 27,430 CNY | 27,830 CNY | 2.863.078 Stk. | |
| 28,000 CNY | 28,260 CNY | 27,790 CNY | 28,000 CNY | 2.887.868 Stk. | |
| 27,960 CNY | 28,050 CNY | 27,830 CNY | 27,980 CNY | 2.237.465 Stk. | |
| 27,980 CNY | 28,240 CNY | 27,960 CNY | 28,120 CNY | 2.261.051 Stk. | |
| 28,260 CNY | 28,260 CNY | 28,000 CNY | 28,180 CNY | 2.548.114 Stk. | |
| 28,390 CNY | 28,690 CNY | 28,100 CNY | 28,320 CNY | 3.918.004 Stk. | |
| 28,220 CNY | 28,370 CNY | 27,910 CNY | 28,270 CNY | 2.691.500 Stk. | |
| 28,250 CNY | 28,350 CNY | 28,030 CNY | 28,110 CNY | 2.170.414 Stk. | |
| 28,110 CNY | 28,530 CNY | 28,050 CNY | 28,300 CNY | 2.361.037 Stk. | |
| 28,300 CNY | 28,880 CNY | 28,110 CNY | 28,760 CNY | 5.298.986 Stk. | |
| 28,770 CNY | 29,490 CNY | 28,570 CNY | 29,410 CNY | 5.254.143 Stk. | |
| 29,280 CNY | 29,650 CNY | 29,110 CNY | 29,260 CNY | 2.841.840 Stk. | |
| 29,130 CNY | 29,500 CNY | 29,060 CNY | 29,260 CNY | 2.024.800 Stk. | |
| 29,260 CNY | 29,420 CNY | 29,130 CNY | 29,160 CNY | 2.635.776 Stk. | |
| 29,410 CNY | 29,520 CNY | 28,880 CNY | 29,220 CNY | 2.066.157 Stk. | |
| 29,020 CNY | 29,350 CNY | 29,020 CNY | 29,230 CNY | 1.485.211 Stk. | |
| 29,240 CNY | 29,320 CNY | 29,130 CNY | 29,210 CNY | 2.300.135 Stk. | |
| 29,290 CNY | 29,670 CNY | 29,150 CNY | 29,540 CNY | 3.667.229 Stk. | |
| 29,550 CNY | 29,800 CNY | 29,460 CNY | 29,700 CNY | 2.599.355 Stk. |