Aktie

Alle Kurse zur XINJ. XINTAI NAT.GAS AYC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
30,240 CNY
+0,020 CNY+0,07 %
Geld
30,240 CNY
(16.993 Stk.)
Brief
30,250 CNY
(1.000 Stk.)
Tagesvolumen
6.849.402 Stk.
Tagesspanne
30,210  –  31,000 CNY
52W-Spanne
25,760  –  39,490 CNY
Marktkapitalisierung
1,54 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.30,240 CNY
+0,020 CNY ·
+0,07 %
heute, 09:00:04  · 30.507 Stk.
+0,020 CNY ·
+0,07 %		30,240 CNY
heute, 09:00:04  · 16.993 Stk.
30,250 CNY
heute, 09:00:04  · 1.000 Stk.
0,010 CNY
0,03 %

Times & Sales

Historische Kurse zu XINJ. XINTAI NAT.GAS AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,390 CNY28,690 CNY28,100 CNY28,320 CNY3.918.004 Stk.
28,220 CNY28,370 CNY27,910 CNY28,270 CNY2.691.500 Stk.
28,250 CNY28,350 CNY28,030 CNY28,110 CNY2.170.414 Stk.
28,110 CNY28,530 CNY28,050 CNY28,300 CNY2.361.037 Stk.
28,300 CNY28,880 CNY28,110 CNY28,760 CNY5.298.986 Stk.
28,770 CNY29,490 CNY28,570 CNY29,410 CNY5.254.143 Stk.
29,280 CNY29,650 CNY29,110 CNY29,260 CNY2.841.840 Stk.
29,130 CNY29,500 CNY29,060 CNY29,260 CNY2.024.800 Stk.
29,260 CNY29,420 CNY29,130 CNY29,160 CNY2.635.776 Stk.
29,410 CNY29,520 CNY28,880 CNY29,220 CNY2.066.157 Stk.
29,020 CNY29,350 CNY29,020 CNY29,230 CNY1.485.211 Stk.
29,240 CNY29,320 CNY29,130 CNY29,210 CNY2.300.135 Stk.
29,290 CNY29,670 CNY29,150 CNY29,540 CNY3.667.229 Stk.
29,550 CNY29,800 CNY29,460 CNY29,700 CNY2.599.355 Stk.
29,700 CNY29,780 CNY29,410 CNY29,770 CNY2.325.309 Stk.
29,680 CNY30,210 CNY29,580 CNY29,920 CNY3.045.788 Stk.
30,070 CNY30,180 CNY29,820 CNY29,860 CNY2.177.609 Stk.
29,890 CNY30,450 CNY29,850 CNY30,320 CNY3.658.866 Stk.
30,350 CNY30,400 CNY30,120 CNY30,330 CNY2.615.500 Stk.
30,390 CNY30,420 CNY29,970 CNY30,150 CNY2.945.300 Stk.
30,160 CNY30,350 CNY30,050 CNY30,260 CNY1.813.434 Stk.
30,260 CNY30,290 CNY30,080 CNY30,220 CNY3.034.860 Stk.
30,800 CNY31,000 CNY30,210 CNY30,240 CNY6.849.402 Stk.