AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINJ. XINTAI NAT.GAS AYC1

WKN
A2PRY4
Ticker
603393
ISIN
CNE100003J56
• Shanghai
33,730 CNY
-0,360 CNY-1,06 %
Geld
33,730 CNY
(300 Stk.)
Brief
33,770 CNY
(200 Stk.)
Marktkapitalisierung
1,84 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
33,730 CNY
-0,360 CNY · -1,06 %
heute, 09:00:06 · 61.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJ. XINTAI NAT.GAS AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,630 CNY31,880 CNY31,400 CNY31,670 CNY2.876.660 Stk.
31,660 CNY32,010 CNY31,300 CNY31,800 CNY3.937.498 Stk.
31,700 CNY32,900 CNY31,650 CNY32,340 CNY5.155.786 Stk.
32,150 CNY33,170 CNY31,610 CNY32,850 CNY5.637.764 Stk.
33,000 CNY33,260 CNY32,340 CNY32,560 CNY6.268.552 Stk.
32,740 CNY33,300 CNY32,500 CNY33,040 CNY3.797.780 Stk.
33,100 CNY33,330 CNY32,500 CNY32,930 CNY4.295.353 Stk.
32,770 CNY33,580 CNY32,660 CNY33,150 CNY4.646.947 Stk.
33,000 CNY33,200 CNY32,650 CNY32,820 CNY2.763.521 Stk.
32,480 CNY33,200 CNY32,480 CNY32,640 CNY3.984.116 Stk.
32,850 CNY32,980 CNY32,320 CNY32,800 CNY3.138.721 Stk.
32,690 CNY33,380 CNY32,500 CNY33,230 CNY3.259.599 Stk.
33,500 CNY33,880 CNY33,090 CNY33,830 CNY4.515.781 Stk.
33,820 CNY34,000 CNY32,000 CNY33,780 CNY6.731.639 Stk.
33,610 CNY34,550 CNY33,610 CNY34,300 CNY3.530.774 Stk.
34,670 CNY34,740 CNY33,330 CNY34,110 CNY6.698.284 Stk.
34,200 CNY35,000 CNY34,200 CNY34,410 CNY4.135.194 Stk.
34,500 CNY34,870 CNY33,920 CNY33,980 CNY3.376.001 Stk.
33,970 CNY34,340 CNY33,850 CNY34,090 CNY2.958.782 Stk.
34,250 CNY34,380 CNY33,570 CNY33,730 CNY2.742.434 Stk.
Werbung ausblenden