Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,450 CNY -0,330 CNY · -2,09 % heute, 09:00:04 · 72.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,580 CNY | 14,620 CNY | 13,660 CNY | 13,950 CNY | 5.897.299 Stk. | |
13,910 CNY | 13,930 CNY | 12,600 CNY | 12,710 CNY | 5.504.411 Stk. | |
12,960 CNY | 13,710 CNY | 12,810 CNY | 13,670 CNY | 4.387.099 Stk. | |
13,680 CNY | 13,730 CNY | 13,350 CNY | 13,400 CNY | 3.107.600 Stk. | |
13,300 CNY | 13,990 CNY | 13,260 CNY | 13,830 CNY | 3.995.516 Stk. | |
13,560 CNY | 13,700 CNY | 13,100 CNY | 13,380 CNY | 3.360.400 Stk. | |
13,390 CNY | 13,750 CNY | 13,350 CNY | 13,570 CNY | 2.237.600 Stk. | |
13,960 CNY | 14,360 CNY | 13,780 CNY | 14,320 CNY | 5.244.060 Stk. | |
14,140 CNY | 15,000 CNY | 14,100 CNY | 14,820 CNY | 6.326.900 Stk. | |
14,850 CNY | 14,850 CNY | 14,400 CNY | 14,500 CNY | 6.455.000 Stk. | |
14,500 CNY | 14,850 CNY | 14,420 CNY | 14,750 CNY | 4.339.260 Stk. | |
14,710 CNY | 14,920 CNY | 14,650 CNY | 14,810 CNY | 3.479.000 Stk. | |
14,850 CNY | 15,200 CNY | 14,820 CNY | 15,150 CNY | 5.097.700 Stk. | |
15,030 CNY | 15,180 CNY | 14,930 CNY | 15,050 CNY | 3.300.200 Stk. | |
15,050 CNY | 15,120 CNY | 14,920 CNY | 15,000 CNY | 2.445.900 Stk. | |
14,960 CNY | 15,240 CNY | 14,960 CNY | 15,130 CNY | 2.889.060 Stk. | |
15,160 CNY | 15,270 CNY | 15,040 CNY | 15,120 CNY | 2.951.100 Stk. | |
15,100 CNY | 15,780 CNY | 15,070 CNY | 15,780 CNY | 8.793.260 Stk. | |
15,520 CNY | 15,680 CNY | 15,320 CNY | 15,450 CNY | 6.366.750 Stk. |