AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur SAURER INTELL.TECH.A YC 1 Aktie

WKN
A0M4M2
Ticker
600545
ISIN
CNE000001GB9
• Shanghai
2,360 CNY
-0,020 CNY-0,84 %
Geld
2,360 CNY
(125.200 Stk.)
Brief
2,370 CNY
(172.000 Stk.)
Marktkapitalisierung
551,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,53 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,360 CNY
-0,020 CNY · -0,84 %
gestern, 08:00:03  · 726.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SAURER INTELL.TECH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,960 CNY2,170 CNY1,950 CNY2,170 CNY132.316.464 Stk.
2,170 CNY2,270 CNY2,100 CNY2,220 CNY136.307.294 Stk.
2,160 CNY2,330 CNY2,110 CNY2,270 CNY110.592.013 Stk.
2,310 CNY2,330 CNY2,190 CNY2,200 CNY73.163.283 Stk.
2,200 CNY2,210 CNY2,160 CNY2,190 CNY53.499.528 Stk.
2,190 CNY2,200 CNY2,080 CNY2,100 CNY53.991.757 Stk.
2,100 CNY2,120 CNY2,020 CNY2,070 CNY52.268.566 Stk.
2,060 CNY2,070 CNY2,000 CNY2,010 CNY28.656.059 Stk.
2,000 CNY2,020 CNY1,940 CNY1,950 CNY32.900.200 Stk.
1,960 CNY2,030 CNY1,930 CNY1,970 CNY37.157.303 Stk.
1,960 CNY1,980 CNY1,870 CNY1,940 CNY40.324.208 Stk.
1,930 CNY2,020 CNY1,920 CNY2,000 CNY35.078.473 Stk.
2,000 CNY2,040 CNY1,970 CNY1,990 CNY27.419.200 Stk.
1,990 CNY2,080 CNY1,970 CNY1,970 CNY52.674.003 Stk.
1,950 CNY2,010 CNY1,890 CNY2,000 CNY32.425.845 Stk.
1,990 CNY2,200 CNY1,980 CNY2,200 CNY118.558.495 Stk.
2,160 CNY2,170 CNY2,060 CNY2,160 CNY94.124.650 Stk.
2,150 CNY2,260 CNY2,140 CNY2,190 CNY92.568.170 Stk.
2,180 CNY2,250 CNY2,090 CNY2,180 CNY82.311.400 Stk.
2,170 CNY2,280 CNY2,160 CNY2,270 CNY77.191.166 Stk.
2,280 CNY2,500 CNY2,280 CNY2,380 CNY163.871.791 Stk.
2,330 CNY2,490 CNY2,280 CNY2,360 CNY118.878.807 Stk.
Werbung ausblenden