AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SAURER INTELL.TECH.A YC 1

WKN
A0M4M2
Ticker
600545
ISIN
CNE000001GB9
• Shanghai
1,950 CNY
-0,070 CNY-3,47 %
Geld
1,950 CNY
(572.700 Stk.)
Brief
1,960 CNY
(773.906 Stk.)
Marktkapitalisierung
449,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,950 CNY
-0,070 CNY · -3,47 %
heute, 09:00:07 · 325.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SAURER INTELL.TECH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,350 CNY2,350 CNY2,260 CNY2,260 CNY16.532.432 Stk.
2,260 CNY2,320 CNY2,260 CNY2,310 CNY13.116.800 Stk.
2,310 CNY2,370 CNY2,250 CNY2,270 CNY19.021.400 Stk.
2,250 CNY2,340 CNY2,220 CNY2,300 CNY18.695.668 Stk.
2,300 CNY2,300 CNY2,240 CNY2,240 CNY13.171.772 Stk.
2,240 CNY2,240 CNY2,030 CNY2,080 CNY28.187.730 Stk.
2,050 CNY2,070 CNY1,870 CNY1,870 CNY26.857.386 Stk.
1,810 CNY2,050 CNY1,800 CNY2,040 CNY29.618.262 Stk.
2,030 CNY2,050 CNY1,960 CNY1,980 CNY19.082.300 Stk.
1,980 CNY2,050 CNY1,970 CNY1,990 CNY15.069.936 Stk.
1,980 CNY1,990 CNY1,890 CNY1,920 CNY14.348.288 Stk.
1,940 CNY1,980 CNY1,930 CNY1,960 CNY11.535.600 Stk.
2,000 CNY2,030 CNY1,980 CNY2,030 CNY12.518.848 Stk.
2,020 CNY2,040 CNY1,990 CNY2,000 CNY11.141.829 Stk.
2,000 CNY2,010 CNY1,950 CNY2,000 CNY13.640.445 Stk.
2,000 CNY2,130 CNY1,980 CNY2,130 CNY22.018.002 Stk.
2,090 CNY2,110 CNY1,980 CNY2,000 CNY28.226.702 Stk.
2,040 CNY2,060 CNY1,970 CNY1,990 CNY24.283.567 Stk.
1,980 CNY2,020 CNY1,970 CNY2,020 CNY16.870.500 Stk.
2,010 CNY2,030 CNY1,950 CNY1,950 CNY17.628.201 Stk.
Werbung ausblenden