Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,870 CNY +0,060 CNY · +3,31 % heute, 09:00:05 · 299.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,930 CNY | 1,950 CNY | 1,880 CNY | 1,920 CNY | 44.258.918 Stk. | |
1,920 CNY | 1,980 CNY | 1,920 CNY | 1,960 CNY | 43.716.900 Stk. | |
1,960 CNY | 2,030 CNY | 1,950 CNY | 1,980 CNY | 42.476.541 Stk. | |
1,990 CNY | 2,180 CNY | 1,970 CNY | 2,180 CNY | 93.852.829 Stk. | |
2,220 CNY | 2,370 CNY | 2,120 CNY | 2,130 CNY | 219.352.861 Stk. | |
2,100 CNY | 2,200 CNY | 2,100 CNY | 2,150 CNY | 105.157.648 Stk. | |
2,140 CNY | 2,150 CNY | 2,040 CNY | 2,070 CNY | 84.183.023 Stk. | |
2,050 CNY | 2,110 CNY | 2,030 CNY | 2,060 CNY | 56.423.873 Stk. | |
2,080 CNY | 2,080 CNY | 2,020 CNY | 2,030 CNY | 41.595.625 Stk. | |
2,020 CNY | 2,030 CNY | 1,860 CNY | 1,910 CNY | 67.847.581 Stk. | |
1,890 CNY | 1,890 CNY | 1,720 CNY | 1,720 CNY | 61.416.972 Stk. | |
1,720 CNY | 1,820 CNY | 1,700 CNY | 1,800 CNY | 45.915.300 Stk. | |
1,800 CNY | 1,820 CNY | 1,770 CNY | 1,810 CNY | 39.429.900 Stk. | |
1,850 CNY | 1,880 CNY | 1,790 CNY | 1,800 CNY | 43.961.088 Stk. | |
1,780 CNY | 1,800 CNY | 1,730 CNY | 1,730 CNY | 30.170.799 Stk. | |
1,710 CNY | 1,740 CNY | 1,710 CNY | 1,720 CNY | 19.613.400 Stk. | |
1,730 CNY | 1,760 CNY | 1,710 CNY | 1,750 CNY | 18.065.200 Stk. | |
1,740 CNY | 1,770 CNY | 1,720 CNY | 1,750 CNY | 20.036.950 Stk. | |
1,750 CNY | 1,810 CNY | 1,730 CNY | 1,810 CNY | 34.277.900 Stk. | |
1,820 CNY | 1,880 CNY | 1,790 CNY | 1,870 CNY | 43.255.600 Stk. |