AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu XINYI GLAS.HOL.UNS.ADR/20

WKN
A1W439
Land
China 🇨🇳
ISIN
US98418R1005
• Nasdaq OTC
20,980 USD
-0,240 USD-1,13 %
Marktkapitalisierung
–
Dividendenrendite
0,40 %
KGV
123,30
Gewinn pro Aktie
–
Vola 30 Tage
112,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
20,980 USD
-0,240 USD · -1,13 %
heute, 18:33:18 · 665 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINYI GLAS.HOL.UNS.ADR/20

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,425 USD21,560 USD21,290 USD21,360 USD4.829 Stk.
20,530 USD21,085 USD20,530 USD21,000 USD4.377 Stk.
21,310 USD22,341 USD21,310 USD21,970 USD1.850 Stk.
21,745 USD22,100 USD21,730 USD21,790 USD10.991 Stk.
21,870 USD22,040 USD21,870 USD21,994 USD5.595 Stk.
21,760 USD22,005 USD21,760 USD21,890 USD2.756 Stk.
22,690 USD22,890 USD22,690 USD22,890 USD1.832 Stk.
22,500 USD22,500 USD22,260 USD22,290 USD2.656 Stk.
22,054 USD22,280 USD21,730 USD22,040 USD3.957 Stk.
20,920 USD21,180 USD20,920 USD21,180 USD1.462 Stk.
20,410 USD20,660 USD20,410 USD20,660 USD1.937 Stk.
20,300 USD20,410 USD19,970 USD20,410 USD9.106 Stk.
20,760 USD21,090 USD20,652 USD21,090 USD17.162 Stk.
20,095 USD20,370 USD20,040 USD20,060 USD3.551 Stk.
20,234 USD20,370 USD20,000 USD20,162 USD2.955 Stk.
20,090 USD20,110 USD20,050 USD20,110 USD5.008 Stk.
19,805 USD20,180 USD19,420 USD20,070 USD6.897 Stk.
20,550 USD20,550 USD20,490 USD20,550 USD13.204 Stk.
20,380 USD20,890 USD20,380 USD20,880 USD2.463 Stk.
21,290 USD21,320 USD21,290 USD21,290 USD2.046 Stk.
22,050 USD22,900 USD22,050 USD22,247 USD4.550 Stk.
21,350 USD21,360 USD21,220 USD21,220 USD9.182 Stk.
21,082 USD21,082 USD20,980 USD20,980 USD1.646 Stk.
Werbung ausblenden