AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DELUXE FAM.CO.LTD. A YC 1

WKN
A0M4JZ
Ticker
600503
ISIN
CNE000001BT2
• Shanghai
2,000 CNY
-0,050 CNY-2,44 %
Geld
1,990 CNY
(232.044 Stk.)
Brief
2,000 CNY
(463.310 Stk.)
Marktkapitalisierung
413,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,000 CNY
-0,050 CNY · -2,44 %
heute, 09:00:05 · 230.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DELUXE FAM.CO.LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,220 CNY2,270 CNY2,200 CNY2,210 CNY15.854.947 Stk.
2,210 CNY2,250 CNY2,190 CNY2,240 CNY17.695.069 Stk.
2,240 CNY2,250 CNY2,170 CNY2,170 CNY16.189.000 Stk.
2,170 CNY2,220 CNY2,160 CNY2,200 CNY11.983.601 Stk.
2,190 CNY2,240 CNY2,180 CNY2,240 CNY14.559.545 Stk.
2,210 CNY2,280 CNY2,210 CNY2,270 CNY21.494.213 Stk.
2,260 CNY2,430 CNY2,240 CNY2,330 CNY54.246.900 Stk.
2,280 CNY2,320 CNY2,260 CNY2,270 CNY28.532.834 Stk.
2,260 CNY2,280 CNY2,200 CNY2,210 CNY21.165.800 Stk.
2,200 CNY2,250 CNY2,190 CNY2,250 CNY13.948.624 Stk.
2,250 CNY2,250 CNY2,150 CNY2,180 CNY19.474.300 Stk.
2,160 CNY2,210 CNY2,140 CNY2,180 CNY13.187.800 Stk.
2,180 CNY2,190 CNY2,130 CNY2,130 CNY11.744.410 Stk.
2,130 CNY2,140 CNY1,960 CNY2,000 CNY30.106.055 Stk.
1,990 CNY1,990 CNY1,880 CNY1,900 CNY25.885.971 Stk.
1,910 CNY1,990 CNY1,900 CNY1,980 CNY17.302.411 Stk.
1,990 CNY1,990 CNY1,940 CNY1,960 CNY13.150.347 Stk.
1,970 CNY1,990 CNY1,940 CNY1,960 CNY9.698.316 Stk.
1,950 CNY1,970 CNY1,920 CNY1,940 CNY10.010.900 Stk.
1,940 CNY1,960 CNY1,920 CNY1,940 CNY9.639.912 Stk.
1,940 CNY2,130 CNY1,930 CNY2,050 CNY35.192.380 Stk.
2,000 CNY2,030 CNY1,980 CNY2,000 CNY21.581.956 Stk.
Werbung ausblenden