Aktie

Alle Kurse zur DELUXE FAM.CO.LTD. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
2,470 CNY
-0,070 CNY-2,76 %
Geld
2,460 CNY
(1.248.400 Stk.)
Brief
2,470 CNY
(38.600 Stk.)
Tagesvolumen
27.050.103 Stk.
Tagesspanne
2,460  –  2,540 CNY
52W-Spanne
1,640  –  4,220 CNY
Marktkapitalisierung
476,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
27 Mio. Stk.2,470 CNY
-0,070 CNY ·
-2,76 %
heute, 09:00:04  · 342.300 Stk.
-0,070 CNY ·
-2,76 %		2,460 CNY
heute, 09:00:04  · 1.248.400 Stk.
2,470 CNY
heute, 09:00:04  · 38.600 Stk.
0,010 CNY
0,40 %

Times & Sales

Historische Kurse zu DELUXE FAM.CO.LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,760 CNY2,850 CNY2,730 CNY2,730 CNY64.200.400 Stk.
2,750 CNY2,760 CNY2,700 CNY2,750 CNY46.564.501 Stk.
2,750 CNY2,750 CNY2,680 CNY2,690 CNY33.039.703 Stk.
2,700 CNY2,710 CNY2,650 CNY2,680 CNY40.684.519 Stk.
2,680 CNY2,840 CNY2,670 CNY2,790 CNY83.575.703 Stk.
2,770 CNY2,810 CNY2,720 CNY2,780 CNY46.299.900 Stk.
2,760 CNY2,780 CNY2,670 CNY2,690 CNY47.682.100 Stk.
2,700 CNY2,710 CNY2,610 CNY2,620 CNY35.905.300 Stk.
2,630 CNY2,660 CNY2,580 CNY2,600 CNY36.971.308 Stk.
2,590 CNY2,640 CNY2,580 CNY2,600 CNY22.470.700 Stk.
2,620 CNY2,720 CNY2,590 CNY2,640 CNY57.348.202 Stk.
2,640 CNY2,640 CNY2,570 CNY2,590 CNY29.398.001 Stk.
2,580 CNY2,630 CNY2,560 CNY2,610 CNY28.248.600 Stk.
2,610 CNY2,620 CNY2,540 CNY2,550 CNY30.558.400 Stk.
2,540 CNY2,580 CNY2,530 CNY2,560 CNY15.402.000 Stk.
2,560 CNY2,600 CNY2,540 CNY2,600 CNY28.957.442 Stk.
2,590 CNY2,590 CNY2,550 CNY2,570 CNY23.262.360 Stk.
2,580 CNY2,610 CNY2,540 CNY2,560 CNY25.380.900 Stk.
2,570 CNY2,600 CNY2,560 CNY2,570 CNY24.751.849 Stk.
2,580 CNY2,580 CNY2,500 CNY2,540 CNY34.184.600 Stk.
2,530 CNY2,580 CNY2,530 CNY2,550 CNY20.951.800 Stk.
2,550 CNY2,550 CNY2,510 CNY2,540 CNY18.748.406 Stk.
2,530 CNY2,540 CNY2,460 CNY2,470 CNY27.050.103 Stk.