AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DELUXE FAM.CO.LTD. A YC 1

WKN
A0M4JZ
Ticker
600503
ISIN
CNE000001BT2
• Shanghai
2,250 CNY
0,000 CNY0,00 %
Geld
2,240 CNY
(450.900 Stk.)
Brief
2,250 CNY
(489.500 Stk.)
Marktkapitalisierung
464,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,250 CNY
0,000 CNY · 0,00 %
heute, 09:00:05 · 289.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DELUXE FAM.CO.LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,260 CNY2,280 CNY2,200 CNY2,210 CNY21.165.800 Stk.
2,200 CNY2,250 CNY2,190 CNY2,250 CNY13.948.624 Stk.
2,250 CNY2,250 CNY2,150 CNY2,180 CNY19.474.300 Stk.
2,160 CNY2,210 CNY2,140 CNY2,180 CNY13.187.800 Stk.
2,180 CNY2,190 CNY2,130 CNY2,130 CNY11.744.410 Stk.
2,130 CNY2,140 CNY1,960 CNY2,000 CNY30.106.055 Stk.
1,990 CNY1,990 CNY1,880 CNY1,900 CNY25.885.971 Stk.
1,910 CNY1,990 CNY1,900 CNY1,980 CNY17.302.411 Stk.
1,990 CNY1,990 CNY1,940 CNY1,960 CNY13.150.347 Stk.
1,970 CNY1,990 CNY1,940 CNY1,960 CNY9.698.316 Stk.
1,950 CNY1,970 CNY1,920 CNY1,940 CNY10.010.900 Stk.
1,940 CNY1,960 CNY1,920 CNY1,940 CNY9.639.912 Stk.
1,940 CNY2,130 CNY1,930 CNY2,050 CNY35.192.380 Stk.
2,000 CNY2,030 CNY1,980 CNY2,000 CNY21.581.956 Stk.
1,990 CNY2,050 CNY1,970 CNY2,040 CNY18.411.428 Stk.
2,030 CNY2,180 CNY2,030 CNY2,180 CNY36.433.784 Stk.
2,200 CNY2,270 CNY2,180 CNY2,230 CNY43.834.124 Stk.
2,330 CNY2,350 CNY2,240 CNY2,250 CNY39.975.680 Stk.
2,270 CNY2,290 CNY2,210 CNY2,250 CNY24.596.210 Stk.
Werbung ausblenden