AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu Xlife Sciences

WKN
A2PK6Z
Land
Schweiz 🇨🇭
ISIN
CH0461929603
Ticker
XLS
•
35,300 CHF
+0,300 CHF+0,86 %
Geld
35,200 CHF
(31 Stk.)
Brief
35,300 CHF
(55 Stk.)
Marktkapitalisierung
204,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
-0,68 EUR
Vola 30 Tage
62,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
35,300 CHF
+0,300 CHF · +0,86 %
heute, 17:31:55 · 15 Stk.
Baader Bank
Echtzeit
35,480 EUR
+2,340 EUR · +7,06 %
heute, 08:36:45 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Xlife Sciences

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,100 CHF42,100 CHF38,000 CHF38,100 CHF18.157 Stk.
39,000 CHF39,600 CHF37,000 CHF37,700 CHF23.544 Stk.
38,000 CHF38,000 CHF36,000 CHF36,600 CHF10.455 Stk.
35,800 CHF37,000 CHF35,000 CHF37,000 CHF11.129 Stk.
36,500 CHF37,600 CHF34,000 CHF36,000 CHF7.544 Stk.
37,000 CHF39,900 CHF35,500 CHF39,500 CHF20.893 Stk.
38,000 CHF38,000 CHF35,000 CHF36,000 CHF16.081 Stk.
36,000 CHF36,000 CHF32,800 CHF34,200 CHF15.585 Stk.
34,700 CHF35,800 CHF33,800 CHF34,200 CHF4.964 Stk.
34,200 CHF34,400 CHF33,600 CHF33,900 CHF9.986 Stk.
35,000 CHF35,000 CHF33,200 CHF33,300 CHF7.093 Stk.
34,000 CHF35,000 CHF33,400 CHF34,900 CHF12.857 Stk.
35,200 CHF35,200 CHF33,600 CHF34,400 CHF4.517 Stk.
35,500 CHF35,500 CHF34,000 CHF34,300 CHF2.751 Stk.
34,000 CHF34,700 CHF33,600 CHF34,300 CHF4.112 Stk.
34,000 CHF34,000 CHF32,500 CHF32,900 CHF4.213 Stk.
32,800 CHF32,800 CHF31,500 CHF32,000 CHF7.267 Stk.
33,400 CHF33,400 CHF31,600 CHF32,000 CHF3.532 Stk.
32,000 CHF33,800 CHF32,000 CHF33,500 CHF3.755 Stk.
33,700 CHF34,500 CHF33,500 CHF34,500 CHF2.847 Stk.
33,900 CHF35,000 CHF33,200 CHF35,000 CHF1.462 Stk.
35,000 CHF35,300 CHF34,500 CHF35,300 CHF9.715 Stk.
Werbung ausblenden