Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,136 EUR 0,000 EUR · 0,00 % gestern, 08:01:03 · 0 Stk. | ||||||
Frankfurt verzögert | 0,136 EUR 0,000 EUR · 0,00 % gestern, 08:05:22 · 0 Stk. | |||||
London verzögert | 12,500 GBp -0,500 GBp · -3,85 % gestern, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 0,160 USD -0,001 USD · -0,31 % 02.05.2024, 16:29:29 · 1.500 Stk. | |||||
Berlin Echtzeit | 0,136 EUR 0,000 EUR · 0,00 % gestern, 08:07:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,079 EUR +0,018 EUR · +28,69 % 01.11.2023, 09:30:14 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,250 GBp | 12,250 GBp | 11,500 GBp | 11,500 GBp | 649.814 Stk. | |
11,750 GBp | 11,950 GBp | 11,500 GBp | 11,750 GBp | 561.031 Stk. | |
11,750 GBp | 12,300 GBp | 11,600 GBp | 12,100 GBp | 248.251 Stk. | |
12,100 GBp | 12,500 GBp | 11,450 GBp | 12,150 GBp | 418.788 Stk. | |
12,250 GBp | 12,450 GBp | 12,000 GBp | 12,250 GBp | 222.999 Stk. | |
12,250 GBp | 12,500 GBp | 12,000 GBp | 12,250 GBp | 186.170 Stk. | |
12,250 GBp | 12,250 GBp | 12,195 GBp | 12,250 GBp | 57.196 Stk. | |
12,250 GBp | 12,500 GBp | 12,165 GBp | 12,250 GBp | 9.919 Stk. | |
12,250 GBp | 12,425 GBp | 11,970 GBp | 12,250 GBp | 109.977 Stk. | |
12,250 GBp | 12,250 GBp | 12,000 GBp | 12,250 GBp | 122.502 Stk. | |
12,250 GBp | 12,500 GBp | 11,524 GBp | 12,000 GBp | 349.903 Stk. | |
12,000 GBp | 12,500 GBp | 11,500 GBp | 12,250 GBp | 851.741 Stk. | |
12,250 GBp | 13,000 GBp | 12,000 GBp | 12,250 GBp | 722.278 Stk. | |
12,250 GBp | 13,840 GBp | 12,250 GBp | 13,250 GBp | 1.272.303 Stk. | |
13,250 GBp | 13,660 GBp | 12,750 GBp | 13,500 GBp | 328.551 Stk. | |
13,500 GBp | 13,620 GBp | 12,957 GBp | 13,500 GBp | 340.084 Stk. | |
13,500 GBp | 13,500 GBp | 13,043 GBp | 13,250 GBp | 172.169 Stk. | |
13,250 GBp | 13,998 GBp | 13,000 GBp | 13,250 GBp | 183.169 Stk. | |
13,250 GBp | 13,250 GBp | 13,050 GBp | 13,250 GBp | 49.131 Stk. | |
13,250 GBp | 13,500 GBp | 12,660 GBp | 13,000 GBp | 169.675 Stk. | |
13,000 GBp | 13,300 GBp | 12,500 GBp | 12,500 GBp | 160.100 Stk. |