Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,926 EUR -0,834 EUR · -4,02 % 10.05.2024, 08:01:38 · 0 Stk. | ||||||
20,170 EUR +0,380 EUR · +1,92 % gestern, 11:48:40 · 10 Stk. | ||||||
Frankfurt verzögert | 19,832 EUR +0,224 EUR · +1,14 % 10.05.2024, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 21,580 USD +0,040 USD · +0,19 % 10.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 20,020 EUR +0,198 EUR · +1,00 % 10.05.2024, 22:26:42 · unbekannt | |||||
LS Exchange Echtzeit | 19,790 EUR +0,050 EUR · +0,25 % 10.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 20,160 EUR -0,005 EUR · -0,02 % 10.05.2024, 21:43:33 · 0 Stk. | |||||
Berlin Echtzeit | 20,025 EUR +0,207 EUR · +1,04 % 10.05.2024, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,732 EUR +0,184 EUR · +0,94 % 10.05.2024, 19:30:07 · 0 Stk. | |||||
München Echtzeit | 20,210 EUR -0,420 EUR · -2,04 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 20,010 EUR -0,430 EUR · -2,10 % 10.05.2024, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,020 EUR +0,032 EUR · +0,16 % 10.05.2024, 21:58:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,730 USD | 23,930 USD | 23,240 USD | 23,360 USD | 5.279.530 Stk. | |
23,090 USD | 23,530 USD | 22,435 USD | 22,550 USD | 6.209.963 Stk. | |
22,160 USD | 22,160 USD | 21,520 USD | 21,700 USD | 10.744.824 Stk. | |
21,770 USD | 21,890 USD | 21,450 USD | 21,560 USD | 6.511.071 Stk. | |
21,680 USD | 21,710 USD | 20,990 USD | 21,070 USD | 4.830.954 Stk. | |
21,120 USD | 21,350 USD | 20,810 USD | 21,020 USD | 5.388.379 Stk. | |
21,220 USD | 21,250 USD | 20,850 USD | 21,110 USD | 4.905.327 Stk. | |
20,320 USD | 20,970 USD | 20,270 USD | 20,570 USD | 7.411.360 Stk. | |
20,540 USD | 20,670 USD | 20,170 USD | 20,640 USD | 4.573.085 Stk. | |
20,330 USD | 20,630 USD | 20,165 USD | 20,550 USD | 3.605.749 Stk. | |
20,760 USD | 21,520 USD | 20,760 USD | 21,060 USD | 5.132.569 Stk. | |
21,290 USD | 21,460 USD | 21,010 USD | 21,420 USD | 3.353.151 Stk. | |
20,450 USD | 20,935 USD | 20,210 USD | 20,470 USD | 5.343.651 Stk. | |
20,440 USD | 21,020 USD | 20,180 USD | 20,540 USD | 2.835.886 Stk. | |
21,150 USD | 21,370 USD | 20,805 USD | 21,130 USD | 4.757.502 Stk. | |
22,230 USD | 22,570 USD | 22,010 USD | 22,390 USD | 7.591.427 Stk. | |
22,450 USD | 22,795 USD | 22,300 USD | 22,410 USD | 4.991.271 Stk. | |
22,490 USD | 22,560 USD | 21,990 USD | 22,110 USD | 5.551.843 Stk. | |
21,780 USD | 22,475 USD | 21,740 USD | 22,460 USD | 4.658.709 Stk. | |
21,610 USD | 21,780 USD | 21,270 USD | 21,540 USD | 5.396.254 Stk. | |
21,700 USD | 21,920 USD | 21,470 USD | 21,580 USD | 2.195.848 Stk. |