Aktie • Elektroausstattung und Vertrieb
Alle Kurse zu XP POWER
- WKN
- A0MQ1C
- ISIN
- SG9999003735
- Land
- Singapur 🇸🇬
- Ticker
- XPP • 4XP
- WKN
- A0MQ1C
- Land
- Singapur 🇸🇬
- ISIN
- SG9999003735
- Ticker
- XPP • 4XP
•
1.190,000 GBp
+30,000 GBp+2,59 %
Geld
1.172,000 GBp
(169 Stk.)
Brief
1.200,000 GBp
(500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 13,300 EUR +0,200 EUR · +1,53 % gestern, 16:31:47 · 0 Stk. | |||||
Frankfurt verzögert | 13,200 EUR +0,100 EUR · +0,76 % gestern, 08:08:02 · 0 Stk. | |||||
London verzögert | 1.190,000 GBp +30,000 GBp · +2,59 % gestern, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 14,000 USD +0,350 USD · +2,56 % gestern, 16:56:55 · 1.000 Stk. | |||||
Times & Sales
Historische Kurse zu XP POWER
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.042,000 GBp | 1.112,000 GBp | 1.042,000 GBp | 1.092,000 GBp | 29.802 Stk. | |
| 1.118,000 GBp | 1.125,000 GBp | 1.077,600 GBp | 1.090,000 GBp | 25.222 Stk. | |
| 1.098,000 GBp | 1.106,000 GBp | 1.070,000 GBp | 1.084,000 GBp | 18.315 Stk. | |
| 1.064,000 GBp | 1.064,000 GBp | 1.042,000 GBp | 1.050,000 GBp | 19.580 Stk. | |
| 1.044,000 GBp | 1.078,532 GBp | 1.042,000 GBp | 1.056,000 GBp | 13.313 Stk. | |
| 1.056,000 GBp | 1.066,000 GBp | 1.046,000 GBp | 1.060,000 GBp | 15.068 Stk. | |
| 1.060,000 GBp | 1.069,500 GBp | 1.042,000 GBp | 1.050,000 GBp | 14.738 Stk. | |
| 1.074,000 GBp | 1.074,000 GBp | 1.032,000 GBp | 1.066,000 GBp | 117.711 Stk. | |
| 1.074,000 GBp | 1.092,128 GBp | 1.036,000 GBp | 1.036,000 GBp | 24.767 Stk. | |
| 1.038,000 GBp | 1.062,000 GBp | 1.016,000 GBp | 1.062,000 GBp | 303.045 Stk. | |
| 1.080,000 GBp | 1.098,000 GBp | 1.064,000 GBp | 1.096,000 GBp | 22.599 Stk. | |
| 1.072,000 GBp | 1.112,000 GBp | 1.072,000 GBp | 1.084,000 GBp | 39.213 Stk. | |
| 1.076,000 GBp | 1.094,000 GBp | 1.054,000 GBp | 1.088,000 GBp | 29.295 Stk. | |
| 1.118,000 GBp | 1.150,000 GBp | 1.061,858 GBp | 1.100,000 GBp | 30.420 Stk. | |
| 1.084,000 GBp | 1.120,000 GBp | 1.083,120 GBp | 1.100,000 GBp | 9.459 Stk. | |
| 1.092,000 GBp | 1.130,000 GBp | 1.092,000 GBp | 1.108,000 GBp | 12.246 Stk. | |
| 1.122,000 GBp | 1.132,000 GBp | 1.108,000 GBp | 1.108,000 GBp | 9.098 Stk. | |
| 1.124,000 GBp | 1.203,592 GBp | 1.116,000 GBp | 1.168,000 GBp | 88.958 Stk. | |
| 1.180,000 GBp | 1.193,400 GBp | 1.142,000 GBp | 1.150,000 GBp | 25.579 Stk. | |
| 1.130,000 GBp | 1.172,000 GBp | 1.130,000 GBp | 1.160,000 GBp | 12.947 Stk. | |
| 1.174,000 GBp | 1.194,000 GBp | 1.142,560 GBp | 1.190,000 GBp | 22.160 Stk. |