Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 68,530 USD -1,627 USD · -2,32 % 30.05.2024, 20:41:14 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,070 USD | 67,070 USD | 67,050 USD | 67,050 USD | 14 Stk. | |
67,920 USD | 67,920 USD | 63,703 USD | 64,550 USD | 8 Stk. | |
69,350 USD | 69,350 USD | 69,350 USD | 69,350 USD | 1 Stk. | |
73,720 USD | 74,150 USD | 73,720 USD | 74,150 USD | 2 Stk. | |
77,792 USD | 77,792 USD | 73,600 USD | 73,600 USD | 57 Stk. | |
73,460 USD | 77,000 USD | 73,460 USD | 77,000 USD | 58 Stk. | |
78,800 USD | 78,800 USD | 75,000 USD | 75,400 USD | 52 Stk. | |
72,360 USD | 75,270 USD | 72,350 USD | 72,360 USD | 22 Stk. | |
71,430 USD | 71,430 USD | 71,430 USD | 71,430 USD | 1 Stk. | |
69,840 USD | 69,840 USD | 69,840 USD | 69,840 USD | 8 Stk. | |
70,157 USD | 70,157 USD | 70,157 USD | 70,157 USD | 5 Stk. | |
67,905 USD | 72,130 USD | 67,905 USD | 68,530 USD | 17 Stk. |