Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,220 USD +0,280 USD · +2,82 % 07.05.2024, 21:47:50 · 741 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,198 USD | 10,350 USD | 9,760 USD | 10,010 USD | 9.314 Stk. | |
9,608 USD | 9,900 USD | 9,460 USD | 9,900 USD | 4.366 Stk. | |
10,040 USD | 10,040 USD | 9,890 USD | 9,890 USD | 2.539 Stk. | |
9,340 USD | 9,640 USD | 9,280 USD | 9,580 USD | 5.684 Stk. | |
9,250 USD | 9,690 USD | 9,250 USD | 9,690 USD | 2.197 Stk. | |
9,820 USD | 9,820 USD | 9,340 USD | 9,690 USD | 4.424 Stk. | |
9,905 USD | 10,000 USD | 9,640 USD | 10,000 USD | 2.316 Stk. | |
9,650 USD | 9,760 USD | 9,650 USD | 9,760 USD | 6.886 Stk. | |
9,650 USD | 9,758 USD | 9,370 USD | 9,370 USD | 5.058 Stk. | |
9,553 USD | 9,797 USD | 9,553 USD | 9,797 USD | 1.551 Stk. | |
10,055 USD | 10,310 USD | 9,800 USD | 10,060 USD | 5.071 Stk. | |
9,660 USD | 10,010 USD | 9,660 USD | 10,010 USD | 4.846 Stk. | |
9,705 USD | 9,860 USD | 9,705 USD | 9,860 USD | 1.363 Stk. | |
9,785 USD | 9,805 USD | 9,530 USD | 9,530 USD | 2.346 Stk. | |
9,945 USD | 10,170 USD | 9,220 USD | 10,170 USD | 1.494 Stk. | |
9,550 USD | 9,980 USD | 9,550 USD | 9,980 USD | 6.352 Stk. | |
9,740 USD | 9,740 USD | 9,440 USD | 9,440 USD | 4.553 Stk. | |
9,535 USD | 9,948 USD | 9,535 USD | 9,720 USD | 1.270 Stk. | |
9,920 USD | 10,230 USD | 9,890 USD | 9,890 USD | 1.867 Stk. | |
9,950 USD | 10,198 USD | 9,950 USD | 10,088 USD | 8.805 Stk. | |
10,000 USD | 10,225 USD | 9,940 USD | 9,940 USD | 9.492 Stk. | |
9,910 USD | 10,220 USD | 9,600 USD | 10,220 USD | 2.078 Stk. |