Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 20,200 EUR -0,800 EUR · -3,81 % gestern, 08:12:54 · 0 Stk. |
Nasdaq OTC verzögert | 22,280 USD -0,760 USD · -3,30 % gestern, 21:46:07 · 733 Stk. |
Berlin Echtzeit | 20,600 EUR -0,800 EUR · -3,74 % gestern, 21:00:02 · 0 Stk. |
Düsseldorf Echtzeit | 20,400 EUR -0,800 EUR · -3,77 % gestern, 19:31:11 · 0 Stk. |
gettex Echtzeit | 20,800 EUR -0,800 EUR · -3,70 % gestern, 21:43:42 · 0 Stk. |
Quotrix Echtzeit | 20,600 EUR -0,800 EUR · -3,74 % gestern, 07:57:16 · 0 Stk. |
Baader Bank Echtzeit | 20,700 EUR -0,700 EUR · -3,27 % gestern, 15:35:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,809 USD | 21,140 USD | 20,380 USD | 20,560 USD | 44.449 Stk. | |
20,750 USD | 21,270 USD | 20,750 USD | 20,800 USD | 124.449 Stk. | |
21,010 USD | 21,150 USD | 20,897 USD | 20,950 USD | 46.534 Stk. | |
21,162 USD | 21,200 USD | 20,790 USD | 20,790 USD | 40.415 Stk. | |
20,900 USD | 21,140 USD | 20,740 USD | 20,740 USD | 18.319 Stk. | |
21,834 USD | 22,220 USD | 21,640 USD | 21,790 USD | 51.708 Stk. | |
21,358 USD | 21,460 USD | 21,290 USD | 21,425 USD | 37.713 Stk. | |
21,300 USD | 21,300 USD | 21,140 USD | 21,220 USD | 16.714 Stk. | |
21,490 USD | 21,490 USD | 20,800 USD | 20,920 USD | 17.890 Stk. | |
20,971 USD | 21,120 USD | 20,890 USD | 21,060 USD | 17.381 Stk. | |
21,082 USD | 21,330 USD | 21,010 USD | 21,090 USD | 30.806 Stk. | |
21,565 USD | 21,830 USD | 21,100 USD | 21,100 USD | 22.604 Stk. | |
21,530 USD | 21,530 USD | 20,960 USD | 21,031 USD | 19.760 Stk. | |
21,130 USD | 21,280 USD | 21,040 USD | 21,235 USD | 16.549 Stk. | |
21,390 USD | 21,430 USD | 21,251 USD | 21,430 USD | 14.577 Stk. | |
21,500 USD | 21,540 USD | 21,020 USD | 21,540 USD | 12.159 Stk. | |
21,480 USD | 21,550 USD | 21,367 USD | 21,440 USD | 32.751 Stk. | |
21,930 USD | 22,500 USD | 21,930 USD | 22,500 USD | 27.235 Stk. | |
23,010 USD | 23,550 USD | 23,010 USD | 23,490 USD | 20.619 Stk. | |
23,200 USD | 23,200 USD | 22,995 USD | 23,040 USD | 5.470 Stk. | |
22,180 USD | 22,280 USD | 22,180 USD | 22,280 USD | 12.747 Stk. |