AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YANGTZE OPT.ELECTR. A YC1

WKN
A3D7YM
Ticker
688143
ISIN
CNE100005VV6
• Shanghai
24,550 CNY
+0,050 CNY+0,20 %
Geld
24,550 CNY
(2.490 Stk.)
Brief
24,560 CNY
(3.161 Stk.)
Marktkapitalisierung
380,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,550 CNY
+0,050 CNY · +0,20 %
gestern, 09:00:03 · 25.329 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YANGTZE OPT.ELECTR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,300 CNY23,380 CNY22,210 CNY22,800 CNY2.002.261 Stk.
22,470 CNY23,250 CNY22,380 CNY23,000 CNY2.460.522 Stk.
22,900 CNY22,910 CNY22,180 CNY22,630 CNY1.999.326 Stk.
23,100 CNY23,100 CNY21,790 CNY22,470 CNY1.654.961 Stk.
22,340 CNY23,060 CNY22,120 CNY22,900 CNY1.447.734 Stk.
23,240 CNY23,290 CNY22,520 CNY22,610 CNY906.619 Stk.
22,630 CNY23,160 CNY22,410 CNY22,490 CNY741.714 Stk.
22,400 CNY23,440 CNY22,180 CNY23,060 CNY930.907 Stk.
22,920 CNY23,790 CNY22,660 CNY23,500 CNY1.503.686 Stk.
23,500 CNY24,470 CNY22,900 CNY23,590 CNY1.647.705 Stk.
23,450 CNY24,390 CNY22,700 CNY23,970 CNY2.185.883 Stk.
23,700 CNY24,120 CNY23,050 CNY23,420 CNY1.265.491 Stk.
23,420 CNY23,420 CNY21,930 CNY21,990 CNY1.547.097 Stk.
21,810 CNY22,820 CNY21,770 CNY22,730 CNY1.386.054 Stk.
22,610 CNY24,000 CNY22,160 CNY23,500 CNY1.564.415 Stk.
23,390 CNY24,000 CNY22,700 CNY23,090 CNY1.281.184 Stk.
22,840 CNY24,250 CNY22,460 CNY23,760 CNY1.700.893 Stk.
23,760 CNY24,840 CNY23,470 CNY24,460 CNY1.866.045 Stk.
24,830 CNY25,000 CNY23,950 CNY24,360 CNY1.353.957 Stk.
24,000 CNY24,230 CNY23,110 CNY24,100 CNY1.544.276 Stk.
26,100 CNY27,490 CNY24,650 CNY25,660 CNY4.102.264 Stk.
25,500 CNY26,300 CNY23,400 CNY24,500 CNY3.845.301 Stk.
25,000 CNY25,160 CNY23,800 CNY24,550 CNY1.855.181 Stk.
Werbung ausblenden