Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,800 EUR -0,010 EUR · -1,23 % gestern, 08:00:42 · 0 Stk. |
Nasdaq OTC verzögert | 0,851 USD +0,001 USD · +0,15 % 01.05.2024, 21:49:07 · 1.000 Stk. |
Toronto CNSX verzögert | 1,160 CAD -0,010 CAD · -0,85 % 01.05.2024, 21:59:59 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,170 CAD | 1,180 CAD | 1,170 CAD | 1,170 CAD | 303 Stk. | |
1,180 CAD | 1,180 CAD | 1,170 CAD | 1,180 CAD | 350 Stk. | |
1,200 CAD | 1,230 CAD | 1,180 CAD | 1,210 CAD | 800 Stk. | |
1,200 CAD | 1,200 CAD | 1,200 CAD | 1,200 CAD | 200 Stk. | |
1,200 CAD | 1,220 CAD | 1,200 CAD | 1,200 CAD | 1.000 Stk. | |
1,190 CAD | 1,210 CAD | 1,190 CAD | 1,190 CAD | 2.105 Stk. | |
1,200 CAD | 1,210 CAD | 1,200 CAD | 1,210 CAD | 200 Stk. | |
1,190 CAD | 1,190 CAD | 1,190 CAD | 1,190 CAD | 305 Stk. | |
1,190 CAD | 1,190 CAD | 1,180 CAD | 1,180 CAD | 400 Stk. | |
1,170 CAD | 1,180 CAD | 1,170 CAD | 1,180 CAD | 500 Stk. | |
1,170 CAD | 1,170 CAD | 1,170 CAD | 1,170 CAD | 100 Stk. | |
1,160 CAD | 1,160 CAD | 1,160 CAD | 1,160 CAD | 200 Stk. | |
1,150 CAD | 1,150 CAD | 1,150 CAD | 1,150 CAD | 175 Stk. | |
1,140 CAD | 1,200 CAD | 1,140 CAD | 1,180 CAD | 600 Stk. | |
1,200 CAD | 1,220 CAD | 1,190 CAD | 1,190 CAD | 610 Stk. | |
1,200 CAD | 1,200 CAD | 1,200 CAD | 1,200 CAD | 575 Stk. | |
1,190 CAD | 1,190 CAD | 1,160 CAD | 1,170 CAD | 1.400 Stk. | |
1,160 CAD | 1,170 CAD | 1,140 CAD | 1,160 CAD | 800 Stk. |