Aktie

Alle Kurse zur YAN.N­­OR.AN­­D.JUI­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
59,510 CNY
-2,420 CNY-3,91 %
Geld
59,500 CNY
(4.300 Stk.)
Brief
59,510 CNY
(2.000 Stk.)
Tagesvolumen
3.955.870 Stk.
Tagesspanne
58,480  –  63,840 CNY
52W-Spanne
19,820  –  63,840 CNY
Marktkapitalisierung
1,96 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.59,510 CNY
-2,420 CNY ·
-3,91 %
gestern, 09:00:04  · 44.400 Stk.
-2,420 CNY ·
-3,91 %		59,500 CNY
gestern, 09:00:04  · 4.300 Stk.
59,510 CNY
gestern, 09:00:04  · 2.000 Stk.
0,010 CNY
0,02 %

Times & Sales

Historische Kurse zu YAN.NOR.AND.JUI. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,030 CNY41,830 CNY38,030 CNY41,830 CNY3.742.639 Stk.
44,230 CNY46,010 CNY43,090 CNY46,000 CNY5.315.256 Stk.
46,000 CNY47,040 CNY44,690 CNY45,750 CNY4.600.045 Stk.
46,500 CNY50,000 CNY46,500 CNY49,390 CNY4.331.817 Stk.
49,330 CNY51,500 CNY47,000 CNY51,040 CNY3.807.591 Stk.
50,200 CNY52,280 CNY50,000 CNY50,600 CNY3.027.500 Stk.
51,110 CNY55,660 CNY50,600 CNY55,660 CNY2.792.000 Stk.
56,000 CNY60,600 CNY56,000 CNY60,200 CNY5.759.574 Stk.
57,400 CNY59,160 CNY56,000 CNY58,300 CNY4.880.467 Stk.
58,130 CNY62,000 CNY57,570 CNY58,880 CNY4.790.367 Stk.
58,300 CNY59,490 CNY54,930 CNY57,300 CNY5.398.904 Stk.
57,000 CNY58,000 CNY56,200 CNY57,860 CNY2.999.204 Stk.
57,770 CNY58,500 CNY55,900 CNY56,980 CNY2.001.500 Stk.
57,490 CNY57,990 CNY56,010 CNY57,100 CNY2.245.200 Stk.
57,320 CNY57,350 CNY56,220 CNY56,810 CNY1.492.079 Stk.
56,750 CNY57,090 CNY54,580 CNY56,690 CNY1.851.000 Stk.
56,880 CNY58,680 CNY56,380 CNY57,550 CNY2.125.100 Stk.
57,640 CNY58,910 CNY55,880 CNY57,990 CNY1.991.500 Stk.
58,000 CNY59,110 CNY57,010 CNY58,390 CNY1.820.400 Stk.
57,860 CNY59,580 CNY57,000 CNY58,980 CNY1.742.100 Stk.
58,100 CNY61,930 CNY57,530 CNY61,930 CNY3.564.500 Stk.
61,930 CNY63,840 CNY58,480 CNY59,510 CNY3.955.870 Stk.