AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WANHUA CHEMICAL GR.CO.YC1

WKN
A0M4FC
Land
China 🇨🇳
ISIN
CNE0000016J9
Ticker
600309
• Shanghai
90,220 CNY
-0,110 CNY-0,12 %
Geld
90,220 CNY
(2.000 Stk.)
Brief
90,260 CNY
(200 Stk.)
Marktkapitalisierung
36,43 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
90,220 CNY
-0,110 CNY · -0,12 %
heute, 09:00:03 · 101.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WANHUA CHEMICAL GR.CO.YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
86,990 CNY87,590 CNY86,380 CNY87,420 CNY12.611.045 Stk.
86,880 CNY87,530 CNY86,000 CNY86,800 CNY11.449.118 Stk.
86,500 CNY86,940 CNY85,480 CNY86,110 CNY13.920.358 Stk.
86,100 CNY88,490 CNY86,030 CNY88,000 CNY17.372.160 Stk.
87,940 CNY88,630 CNY86,730 CNY87,000 CNY15.089.504 Stk.
86,950 CNY87,500 CNY86,200 CNY87,080 CNY10.441.218 Stk.
86,870 CNY88,600 CNY86,230 CNY87,210 CNY11.830.684 Stk.
87,000 CNY87,550 CNY85,630 CNY86,550 CNY13.685.104 Stk.
85,550 CNY87,500 CNY85,160 CNY86,290 CNY14.080.622 Stk.
86,000 CNY86,480 CNY84,170 CNY84,500 CNY11.853.433 Stk.
85,250 CNY85,250 CNY83,770 CNY84,430 CNY8.700.027 Stk.
84,370 CNY84,950 CNY83,580 CNY84,500 CNY8.840.302 Stk.
84,480 CNY87,490 CNY84,440 CNY86,740 CNY16.554.085 Stk.
86,740 CNY92,640 CNY86,500 CNY89,850 CNY24.739.005 Stk.
90,310 CNY91,110 CNY89,100 CNY89,100 CNY9.823.168 Stk.
91,000 CNY92,510 CNY90,120 CNY91,940 CNY20.019.552 Stk.
91,860 CNY92,500 CNY91,680 CNY91,960 CNY10.473.491 Stk.
91,970 CNY92,300 CNY90,460 CNY90,870 CNY9.070.595 Stk.
90,380 CNY90,860 CNY89,190 CNY90,330 CNY13.199.487 Stk.
90,400 CNY91,400 CNY89,500 CNY90,220 CNY11.064.427 Stk.
Werbung ausblenden