Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 90,220 CNY -0,110 CNY · -0,12 % 10.05.2024, 09:00:03 · 101.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,500 CNY | 86,940 CNY | 85,480 CNY | 86,110 CNY | 13.920.358 Stk. | |
86,100 CNY | 88,490 CNY | 86,030 CNY | 88,000 CNY | 17.372.160 Stk. | |
87,940 CNY | 88,630 CNY | 86,730 CNY | 87,000 CNY | 15.089.504 Stk. | |
86,950 CNY | 87,500 CNY | 86,200 CNY | 87,080 CNY | 10.441.218 Stk. | |
86,870 CNY | 88,600 CNY | 86,230 CNY | 87,210 CNY | 11.830.684 Stk. | |
87,000 CNY | 87,550 CNY | 85,630 CNY | 86,550 CNY | 13.685.104 Stk. | |
85,550 CNY | 87,500 CNY | 85,160 CNY | 86,290 CNY | 14.080.622 Stk. | |
86,000 CNY | 86,480 CNY | 84,170 CNY | 84,500 CNY | 11.853.433 Stk. | |
85,250 CNY | 85,250 CNY | 83,770 CNY | 84,430 CNY | 8.700.027 Stk. | |
84,370 CNY | 84,950 CNY | 83,580 CNY | 84,500 CNY | 8.840.302 Stk. | |
84,480 CNY | 87,490 CNY | 84,440 CNY | 86,740 CNY | 16.554.085 Stk. | |
86,740 CNY | 92,640 CNY | 86,500 CNY | 89,850 CNY | 24.739.005 Stk. | |
90,310 CNY | 91,110 CNY | 89,100 CNY | 89,100 CNY | 9.823.168 Stk. | |
91,000 CNY | 92,510 CNY | 90,120 CNY | 91,940 CNY | 20.019.552 Stk. | |
91,860 CNY | 92,500 CNY | 91,680 CNY | 91,960 CNY | 10.473.491 Stk. | |
91,970 CNY | 92,300 CNY | 90,460 CNY | 90,870 CNY | 9.070.595 Stk. | |
90,380 CNY | 90,860 CNY | 89,190 CNY | 90,330 CNY | 13.199.487 Stk. | |
90,400 CNY | 91,400 CNY | 89,500 CNY | 90,220 CNY | 11.064.427 Stk. |