Aktie
Alle Kurse zur WANHUA CHEMICAL GR.CO.YC1 Aktie
- WKN
- A0M4FC
- ISIN
- CNE0000016J9
- Land
- China 🇨🇳
- Ticker
- 600309
- WKN
- A0M4FC
- Land
- China 🇨🇳
- ISIN
- CNE0000016J9
- Ticker
- 600309
• Shanghai
53,390 CNY
+0,220 CNY+0,41 %
Geld
53,380 CNY
(52.200 Stk.)
Brief
53,390 CNY
(6.531 Stk.)
Tagesvolumen
24.033.675 Stk.
Tagesspanne
53,100 – 53,970 CNY
52W-Spanne
52,100 – 100,400 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 24 Mio. Stk. | 53,390 CNY +0,220 CNY · +0,41 % heute, 09:00:04 · 607.400 Stk. | +0,220 CNY · +0,41 % | 53,380 CNY heute, 09:00:04 · 52.200 Stk. | 53,390 CNY heute, 09:00:04 · 6.531 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu WANHUA CHEMICAL GR.CO.YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 55,430 CNY | 55,530 CNY | 54,900 CNY | 54,950 CNY | 14.235.125 Stk. | |
| 55,110 CNY | 55,140 CNY | 54,880 CNY | 54,910 CNY | 9.650.691 Stk. | |
| 54,980 CNY | 55,530 CNY | 54,650 CNY | 55,530 CNY | 14.399.844 Stk. | |
| 54,880 CNY | 54,880 CNY | 53,920 CNY | 54,140 CNY | 15.057.625 Stk. | |
| 54,060 CNY | 54,380 CNY | 54,000 CNY | 54,140 CNY | 12.192.825 Stk. | |
| 54,140 CNY | 54,620 CNY | 54,010 CNY | 54,420 CNY | 11.598.420 Stk. | |
| 54,500 CNY | 54,580 CNY | 54,080 CNY | 54,260 CNY | 15.628.547 Stk. | |
| 54,280 CNY | 55,790 CNY | 54,250 CNY | 54,880 CNY | 24.316.057 Stk. | |
| 55,070 CNY | 55,600 CNY | 54,800 CNY | 55,170 CNY | 18.201.766 Stk. | |
| 55,180 CNY | 55,380 CNY | 54,310 CNY | 54,630 CNY | 20.707.883 Stk. | |
| 54,640 CNY | 55,140 CNY | 54,530 CNY | 55,020 CNY | 15.600.458 Stk. | |
| 54,980 CNY | 54,990 CNY | 54,420 CNY | 54,500 CNY | 16.310.325 Stk. | |
| 54,310 CNY | 55,220 CNY | 54,000 CNY | 54,410 CNY | 20.905.099 Stk. | |
| 54,360 CNY | 54,850 CNY | 54,010 CNY | 54,130 CNY | 18.996.146 Stk. | |
| 54,140 CNY | 54,270 CNY | 53,880 CNY | 53,980 CNY | 13.234.143 Stk. | |
| 54,040 CNY | 54,400 CNY | 53,850 CNY | 53,960 CNY | 13.009.600 Stk. | |
| 53,950 CNY | 53,970 CNY | 53,240 CNY | 53,400 CNY | 16.777.705 Stk. | |
| 53,400 CNY | 53,820 CNY | 53,190 CNY | 53,190 CNY | 14.022.437 Stk. | |
| 52,900 CNY | 52,900 CNY | 52,100 CNY | 52,530 CNY | 21.746.850 Stk. | |
| 52,540 CNY | 53,300 CNY | 52,490 CNY | 53,240 CNY | 23.734.345 Stk. | |
| 53,240 CNY | 53,690 CNY | 52,830 CNY | 53,610 CNY | 25.432.734 Stk. | |
| 53,520 CNY | 53,790 CNY | 53,160 CNY | 53,170 CNY | 20.158.684 Stk. | |
| 53,170 CNY | 53,970 CNY | 53,100 CNY | 53,390 CNY | 24.033.675 Stk. |