AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu YANZHOU COAL MIN. A YC 1

WKN
A0M36P
Land
China 🇨🇳
ISIN
CNE000000WV6
Ticker
600188
• Shanghai
24,790 CNY
+0,130 CNY+0,53 %
Geld
24,780 CNY
(8.200 Stk.)
Brief
24,790 CNY
(8.800 Stk.)
Marktkapitalisierung
21,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,58 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,790 CNY
+0,130 CNY · +0,53 %
gestern, 09:00:03 · 147.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YANZHOU COAL MIN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,700 CNY25,400 CNY24,380 CNY25,040 CNY36.354.232 Stk.
24,900 CNY25,260 CNY24,800 CNY24,890 CNY24.179.982 Stk.
24,950 CNY25,510 CNY24,800 CNY25,510 CNY37.165.011 Stk.
25,500 CNY25,940 CNY25,000 CNY25,500 CNY37.285.150 Stk.
25,350 CNY25,670 CNY25,010 CNY25,620 CNY28.030.995 Stk.
25,550 CNY26,100 CNY25,370 CNY25,490 CNY27.217.126 Stk.
25,370 CNY25,750 CNY25,230 CNY25,260 CNY34.788.077 Stk.
25,200 CNY25,400 CNY23,850 CNY24,070 CNY56.311.974 Stk.
23,770 CNY24,000 CNY23,190 CNY23,640 CNY33.776.336 Stk.
23,640 CNY23,730 CNY23,100 CNY23,330 CNY28.745.721 Stk.
23,170 CNY23,700 CNY23,170 CNY23,630 CNY25.080.738 Stk.
23,600 CNY23,860 CNY23,170 CNY23,230 CNY37.091.026 Stk.
22,990 CNY22,990 CNY22,030 CNY22,810 CNY66.605.021 Stk.
22,650 CNY23,300 CNY22,600 CNY23,100 CNY36.385.163 Stk.
23,100 CNY23,600 CNY22,800 CNY23,550 CNY38.016.577 Stk.
23,560 CNY23,830 CNY23,380 CNY23,750 CNY25.504.911 Stk.
23,850 CNY24,960 CNY23,780 CNY24,650 CNY53.929.104 Stk.
24,610 CNY25,020 CNY24,470 CNY24,660 CNY27.065.706 Stk.
24,700 CNY25,030 CNY24,550 CNY24,790 CNY26.445.551 Stk.
Werbung ausblenden