Aktie
Alle Kurse zu SYP Glass Group
- WKN
- A0M3RB
- ISIN
- CNE000000BC0
- Ticker
- 600819
- WKN
- A0M3RB
- Ticker
- 600819
- ISIN
- CNE000000BC0
• Shanghai
5,060 CNY
+0,030 CNY+0,60 %
Geld
5,060 CNY
(10.400 Stk.)
Brief
5,070 CNY
(18.400 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,060 CNY +0,030 CNY · +0,60 % 24.05.2024, 09:00:06 · 102.800 Stk. |
Times & Sales
Historische Kurse zu SYP Glass Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,360 CNY | 4,460 CNY | 4,340 CNY | 4,450 CNY | 11.479.600 Stk. | |
| 4,520 CNY | 4,750 CNY | 4,510 CNY | 4,740 CNY | 16.392.522 Stk. | |
| 4,740 CNY | 4,740 CNY | 4,600 CNY | 4,680 CNY | 10.312.201 Stk. | |
| 4,710 CNY | 4,870 CNY | 4,710 CNY | 4,860 CNY | 12.210.701 Stk. | |
| 4,820 CNY | 4,920 CNY | 4,820 CNY | 4,890 CNY | 9.135.301 Stk. | |
| 4,900 CNY | 4,920 CNY | 4,790 CNY | 4,800 CNY | 8.505.700 Stk. | |
| 4,780 CNY | 4,950 CNY | 4,780 CNY | 4,900 CNY | 9.271.100 Stk. | |
| 4,910 CNY | 4,950 CNY | 4,820 CNY | 4,910 CNY | 8.381.913 Stk. | |
| 4,920 CNY | 4,930 CNY | 4,760 CNY | 4,840 CNY | 8.300.401 Stk. | |
| 4,830 CNY | 4,930 CNY | 4,810 CNY | 4,890 CNY | 7.327.401 Stk. | |
| 4,900 CNY | 5,020 CNY | 4,850 CNY | 4,930 CNY | 9.252.500 Stk. | |
| 4,930 CNY | 5,120 CNY | 4,920 CNY | 5,080 CNY | 13.126.600 Stk. | |
| 5,090 CNY | 5,150 CNY | 4,980 CNY | 5,140 CNY | 15.120.500 Stk. | |
| 5,160 CNY | 5,260 CNY | 5,110 CNY | 5,170 CNY | 15.634.400 Stk. | |
| 5,170 CNY | 5,200 CNY | 5,080 CNY | 5,110 CNY | 9.916.700 Stk. | |
| 5,080 CNY | 5,240 CNY | 5,080 CNY | 5,200 CNY | 11.320.300 Stk. | |
| 5,170 CNY | 5,190 CNY | 5,010 CNY | 5,030 CNY | 9.539.500 Stk. | |
| 5,050 CNY | 5,250 CNY | 5,000 CNY | 5,060 CNY | 12.276.800 Stk. |