AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU PHOENIX INV.A YC1

WKN
A0M3YA
Ticker
600716
ISIN
CNE000000L32
• Shanghai
2,760 CNY
+0,110 CNY+4,15 %
Geld
2,750 CNY
(282.300 Stk.)
Brief
2,760 CNY
(87.300 Stk.)
Marktkapitalisierung
331,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,760 CNY
+0,110 CNY · +4,15 %
14.06.2024, 09:00:04 · 229.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU PHOENIX INV.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,100 CNY3,250 CNY3,100 CNY3,190 CNY29.805.750 Stk.
3,190 CNY3,350 CNY3,170 CNY3,330 CNY37.034.100 Stk.
3,310 CNY3,370 CNY3,260 CNY3,280 CNY30.831.350 Stk.
3,260 CNY3,350 CNY3,260 CNY3,300 CNY18.471.000 Stk.
3,300 CNY3,420 CNY3,300 CNY3,330 CNY23.908.900 Stk.
3,310 CNY3,320 CNY3,200 CNY3,240 CNY18.597.000 Stk.
3,220 CNY3,230 CNY3,140 CNY3,150 CNY11.493.110 Stk.
3,150 CNY3,160 CNY3,020 CNY3,090 CNY9.630.900 Stk.
3,100 CNY3,120 CNY2,990 CNY3,000 CNY10.110.500 Stk.
3,010 CNY3,090 CNY2,980 CNY3,010 CNY8.904.000 Stk.
3,000 CNY3,020 CNY2,900 CNY2,920 CNY9.967.412 Stk.
2,940 CNY2,940 CNY2,890 CNY2,910 CNY7.429.900 Stk.
2,920 CNY2,930 CNY2,790 CNY2,840 CNY12.435.400 Stk.
2,840 CNY2,870 CNY2,780 CNY2,830 CNY9.107.700 Stk.
2,830 CNY2,830 CNY2,750 CNY2,750 CNY8.008.500 Stk.
2,760 CNY2,780 CNY2,620 CNY2,660 CNY14.234.600 Stk.
2,660 CNY2,740 CNY2,660 CNY2,720 CNY10.050.700 Stk.
2,700 CNY2,700 CNY2,620 CNY2,650 CNY7.213.840 Stk.
2,630 CNY2,700 CNY2,610 CNY2,680 CNY6.964.900 Stk.
2,690 CNY2,710 CNY2,630 CNY2,650 CNY5.461.200 Stk.
2,660 CNY2,840 CNY2,630 CNY2,760 CNY16.345.160 Stk.
Werbung ausblenden