Aktie • Banken
Alle Kurse zu Yapi Ve Kredi
- WKN
- 890215
- ISIN
- TRAYKBNK91N6
- Land
- Türkei 🇹🇷
- Ticker
- YKBNK • YKS
- WKN
- 890215
- Land
- Türkei 🇹🇷
- ISIN
- TRAYKBNK91N6
- Ticker
- YKBNK • YKS
• Istanbul Stock Exchange
31,020 TRY
-0,840 TRY-2,64 %
Geld
31,020 TRY
(1.352.903 Stk.)
Brief
31,040 TRY
(211.075 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 31,020 TRY -0,840 TRY · -2,64 % 10.05.2024, 17:09:58 · 100 Stk. |
Times & Sales
Historische Kurse zu Yapi Ve Kredi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 31,500 TRY | 32,880 TRY | 31,400 TRY | 31,600 TRY | 160.602.044 Stk. | |
| 31,520 TRY | 31,580 TRY | 29,880 TRY | 30,000 TRY | 172.158.966 Stk. | |
| 30,400 TRY | 31,120 TRY | 30,300 TRY | 30,580 TRY | 185.929.193 Stk. | |
| 30,800 TRY | 31,560 TRY | 30,640 TRY | 31,120 TRY | 138.226.698 Stk. | |
| 30,980 TRY | 32,440 TRY | 30,640 TRY | 32,040 TRY | 217.266.439 Stk. | |
| 32,300 TRY | 32,440 TRY | 30,500 TRY | 30,580 TRY | 134.859.695 Stk. | |
| 30,800 TRY | 31,420 TRY | 30,780 TRY | 31,180 TRY | 120.942.359 Stk. | |
| 31,240 TRY | 31,380 TRY | 29,820 TRY | 29,940 TRY | 105.404.240 Stk. | |
| 30,080 TRY | 31,420 TRY | 30,060 TRY | 31,240 TRY | 134.129.973 Stk. | |
| 31,540 TRY | 32,160 TRY | 31,400 TRY | 31,920 TRY | 138.200.463 Stk. | |
| 31,900 TRY | 32,760 TRY | 31,720 TRY | 32,280 TRY | 146.533.100 Stk. | |
| 31,920 TRY | 32,180 TRY | 30,940 TRY | 31,220 TRY | 178.878.761 Stk. | |
| 31,420 TRY | 31,560 TRY | 30,820 TRY | 30,960 TRY | 137.187.409 Stk. | |
| 31,000 TRY | 31,400 TRY | 30,820 TRY | 30,820 TRY | 121.137.066 Stk. | |
| 30,920 TRY | 31,920 TRY | 30,660 TRY | 31,720 TRY | 187.486.434 Stk. | |
| 31,820 TRY | 32,080 TRY | 31,380 TRY | 31,540 TRY | 117.683.796 Stk. | |
| 31,780 TRY | 32,280 TRY | 31,560 TRY | 31,860 TRY | 139.834.385 Stk. | |
| 31,860 TRY | 32,400 TRY | 30,960 TRY | 31,020 TRY | 146.289.169 Stk. |