Aktie
Alle Kurse zu Yaprak Sut Ve
- ISIN
- TREYSBS00019
- Ticker
- YAPRK
- ISIN
- TREYSBS00019
- Ticker
- YAPRK
• Istanbul Stock Exchange
450,000 TRY
-27,750 TRY-5,81 %
Geld
449,750 TRY
(481 Stk.)
Brief
450,000 TRY
(1.959 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 450,000 TRY -27,750 TRY · -5,81 % heute, 17:09:39 · 547 Stk. |
Times & Sales
Historische Kurse zu Yaprak Sut Ve
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 379,000 TRY | 408,000 TRY | 376,000 TRY | 400,000 TRY | 246.718 Stk. | |
| 400,000 TRY | 404,000 TRY | 390,750 TRY | 399,750 TRY | 80.570 Stk. | |
| 393,500 TRY | 408,250 TRY | 385,000 TRY | 408,250 TRY | 216.982 Stk. | |
| 405,250 TRY | 408,250 TRY | 388,500 TRY | 397,750 TRY | 165.107 Stk. | |
| 397,750 TRY | 411,500 TRY | 387,000 TRY | 390,000 TRY | 271.081 Stk. | |
| 385,250 TRY | 391,000 TRY | 380,000 TRY | 391,000 TRY | 144.541 Stk. | |
| 389,500 TRY | 399,250 TRY | 380,000 TRY | 398,000 TRY | 195.886 Stk. | |
| 405,000 TRY | 411,250 TRY | 394,000 TRY | 394,000 TRY | 219.032 Stk. | |
| 394,250 TRY | 430,000 TRY | 390,000 TRY | 425,250 TRY | 435.824 Stk. | |
| 422,750 TRY | 428,000 TRY | 403,750 TRY | 411,250 TRY | 330.386 Stk. | |
| 411,250 TRY | 452,250 TRY | 405,250 TRY | 452,250 TRY | 683.356 Stk. | |
| 453,250 TRY | 497,000 TRY | 415,250 TRY | 428,500 TRY | 889.701 Stk. | |
| 428,500 TRY | 449,000 TRY | 417,250 TRY | 431,250 TRY | 355.356 Stk. | |
| 428,000 TRY | 474,250 TRY | 420,250 TRY | 474,250 TRY | 535.807 Stk. | |
| 473,250 TRY | 495,500 TRY | 462,250 TRY | 490,000 TRY | 668.139 Stk. | |
| 488,500 TRY | 503,000 TRY | 441,750 TRY | 451,750 TRY | 559.683 Stk. | |
| 451,750 TRY | 482,750 TRY | 440,000 TRY | 477,750 TRY | 473.263 Stk. | |
| 478,000 TRY | 489,500 TRY | 448,250 TRY | 450,000 TRY | 371.789 Stk. |