AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Yaprak Sut Ve

ISIN
TREYSBS00019
Ticker
YAPRK
• Istanbul Stock Exchange
460,500 TRY
+23,500 TRY+5,38 %
Geld
460,000 TRY
(14.372 Stk.)
Brief
460,500 TRY
(510 Stk.)
Marktkapitalisierung
187,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
460,500 TRY
+23,500 TRY · +5,38 %
10.05.2024, 17:09:23 · 19 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Yaprak Sut Ve

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
393,500 TRY408,250 TRY385,000 TRY408,250 TRY216.982 Stk.
405,250 TRY408,250 TRY388,500 TRY397,750 TRY165.107 Stk.
397,750 TRY411,500 TRY387,000 TRY390,000 TRY271.081 Stk.
385,250 TRY391,000 TRY380,000 TRY391,000 TRY144.541 Stk.
389,500 TRY399,250 TRY380,000 TRY398,000 TRY195.886 Stk.
405,000 TRY411,250 TRY394,000 TRY394,000 TRY219.032 Stk.
394,250 TRY430,000 TRY390,000 TRY425,250 TRY435.824 Stk.
422,750 TRY428,000 TRY403,750 TRY411,250 TRY330.386 Stk.
411,250 TRY452,250 TRY405,250 TRY452,250 TRY683.356 Stk.
453,250 TRY497,000 TRY415,250 TRY428,500 TRY889.701 Stk.
428,500 TRY449,000 TRY417,250 TRY431,250 TRY355.356 Stk.
428,000 TRY474,250 TRY420,250 TRY474,250 TRY535.807 Stk.
473,250 TRY495,500 TRY462,250 TRY490,000 TRY668.139 Stk.
488,500 TRY503,000 TRY441,750 TRY451,750 TRY559.683 Stk.
451,750 TRY482,750 TRY440,000 TRY477,750 TRY473.263 Stk.
478,000 TRY489,500 TRY448,250 TRY450,000 TRY371.789 Stk.
450,000 TRY455,500 TRY434,250 TRY437,000 TRY201.917 Stk.
437,000 TRY467,250 TRY424,500 TRY460,500 TRY360.626 Stk.
Werbung ausblenden