AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GANSU YASH.IND.GRP A YC1

WKN
A0M33Y
Ticker
600108
ISIN
CNE000000SP6
• Shanghai
2,670 CNY
-0,010 CNY-0,37 %
Geld
2,660 CNY
(389.197 Stk.)
Brief
2,670 CNY
(1.034.800 Stk.)
Marktkapitalisierung
672,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,670 CNY
-0,010 CNY · -0,37 %
gestern, 09:00:08 · 57.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GANSU YASH.IND.GRP A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,730 CNY2,760 CNY2,720 CNY2,750 CNY14.684.322 Stk.
2,760 CNY2,760 CNY2,730 CNY2,750 CNY12.645.268 Stk.
2,760 CNY2,790 CNY2,740 CNY2,780 CNY18.967.424 Stk.
2,780 CNY2,830 CNY2,770 CNY2,790 CNY25.093.779 Stk.
2,790 CNY2,800 CNY2,750 CNY2,800 CNY18.647.301 Stk.
2,780 CNY2,810 CNY2,710 CNY2,750 CNY18.909.396 Stk.
2,740 CNY2,770 CNY2,730 CNY2,750 CNY12.584.545 Stk.
2,750 CNY2,760 CNY2,700 CNY2,700 CNY13.593.400 Stk.
2,680 CNY2,710 CNY2,590 CNY2,640 CNY24.087.500 Stk.
2,630 CNY2,630 CNY2,490 CNY2,500 CNY25.902.600 Stk.
2,500 CNY2,580 CNY2,500 CNY2,580 CNY16.112.123 Stk.
2,580 CNY2,600 CNY2,550 CNY2,560 CNY10.862.601 Stk.
2,560 CNY2,640 CNY2,540 CNY2,610 CNY20.231.700 Stk.
2,600 CNY2,650 CNY2,590 CNY2,620 CNY13.662.201 Stk.
2,630 CNY2,640 CNY2,590 CNY2,610 CNY12.214.014 Stk.
2,610 CNY2,630 CNY2,600 CNY2,610 CNY8.450.917 Stk.
2,610 CNY2,650 CNY2,600 CNY2,620 CNY9.168.208 Stk.
2,620 CNY2,640 CNY2,600 CNY2,630 CNY11.684.277 Stk.
2,630 CNY2,680 CNY2,620 CNY2,680 CNY17.036.500 Stk.
2,670 CNY2,690 CNY2,650 CNY2,670 CNY14.107.803 Stk.
Werbung ausblenden