Aktie
Alle Kurse zu Anadolu Endüstri Holding
- WKN
- 934656
- ISIN
- TRAYAZIC91Q6
- Land
- Türkei 🇹🇷
- Ticker
- AGHOL • TV7
- WKN
- 934656
- Land
- Türkei 🇹🇷
- ISIN
- TRAYAZIC91Q6
- Ticker
- AGHOL • TV7
• Istanbul Stock Exchange
342,000 TRY
+10,000 TRY+3,01 %
Geld
342,000 TRY
(2.270 Stk.)
Brief
342,250 TRY
(1.115 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 342,000 TRY +10,000 TRY · +3,01 % gestern, 17:09:16 · 275 Stk. |
Times & Sales
Historische Kurse zu Anadolu Endüstri Holding
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 298,000 TRY | 299,000 TRY | 286,500 TRY | 287,750 TRY | 1.546.934 Stk. | |
| 284,000 TRY | 292,750 TRY | 282,500 TRY | 289,750 TRY | 1.057.805 Stk. | |
| 293,000 TRY | 310,000 TRY | 293,000 TRY | 304,000 TRY | 2.231.206 Stk. | |
| 304,000 TRY | 308,500 TRY | 300,500 TRY | 306,750 TRY | 938.176 Stk. | |
| 305,500 TRY | 309,250 TRY | 301,500 TRY | 307,500 TRY | 840.064 Stk. | |
| 310,000 TRY | 313,500 TRY | 299,750 TRY | 300,500 TRY | 1.260.868 Stk. | |
| 304,750 TRY | 307,250 TRY | 298,750 TRY | 306,250 TRY | 1.076.545 Stk. | |
| 306,250 TRY | 319,000 TRY | 304,750 TRY | 318,750 TRY | 921.931 Stk. | |
| 318,750 TRY | 320,000 TRY | 313,000 TRY | 315,000 TRY | 740.984 Stk. | |
| 315,000 TRY | 320,250 TRY | 309,750 TRY | 316,500 TRY | 676.030 Stk. | |
| 317,000 TRY | 324,750 TRY | 316,000 TRY | 324,750 TRY | 684.514 Stk. | |
| 325,250 TRY | 336,250 TRY | 324,750 TRY | 332,250 TRY | 793.984 Stk. | |
| 332,250 TRY | 336,000 TRY | 329,250 TRY | 331,750 TRY | 480.809 Stk. | |
| 332,000 TRY | 335,000 TRY | 327,000 TRY | 331,750 TRY | 761.345 Stk. | |
| 332,500 TRY | 335,500 TRY | 324,000 TRY | 335,000 TRY | 568.545 Stk. | |
| 335,000 TRY | 338,500 TRY | 326,250 TRY | 332,000 TRY | 584.192 Stk. | |
| 332,000 TRY | 343,000 TRY | 330,500 TRY | 342,000 TRY | 583.539 Stk. |