Aktie

Alle Kurse zur YECHIU METAL RECYC.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
2,530 CNY
+0,020 CNY+0,80 %
Geld
2,520 CNY
(1.224.200 Stk.)
Brief
2,530 CNY
(667.400 Stk.)
Tagesvolumen
26.706.900 Stk.
Tagesspanne
2,510  –  2,550 CNY
52W-Spanne
2,000  –  3,040 CNY
Marktkapitalisierung
678,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
27 Mio. Stk.2,530 CNY
+0,020 CNY ·
+0,80 %
heute, 09:00:04  · 450.500 Stk.
+0,020 CNY ·
+0,80 %		2,520 CNY
heute, 09:00:04  · 1.224.200 Stk.
2,530 CNY
heute, 09:00:04  · 667.400 Stk.
0,010 CNY
0,40 %

Times & Sales

Historische Kurse zu YECHIU METAL RECYC.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,410 CNY2,470 CNY2,400 CNY2,460 CNY29.961.580 Stk.
2,480 CNY2,530 CNY2,470 CNY2,500 CNY49.400.600 Stk.
2,480 CNY2,520 CNY2,470 CNY2,500 CNY26.377.304 Stk.
2,510 CNY2,510 CNY2,470 CNY2,480 CNY20.597.340 Stk.
2,490 CNY2,510 CNY2,470 CNY2,500 CNY26.491.840 Stk.
2,510 CNY2,520 CNY2,470 CNY2,480 CNY27.728.320 Stk.
2,480 CNY2,510 CNY2,460 CNY2,500 CNY28.363.529 Stk.
2,490 CNY2,520 CNY2,460 CNY2,490 CNY27.382.083 Stk.
2,480 CNY2,510 CNY2,470 CNY2,480 CNY19.631.010 Stk.
2,490 CNY2,560 CNY2,480 CNY2,540 CNY53.314.792 Stk.
2,530 CNY2,550 CNY2,510 CNY2,530 CNY29.297.998 Stk.
2,530 CNY2,620 CNY2,500 CNY2,590 CNY63.891.862 Stk.
2,570 CNY2,590 CNY2,530 CNY2,560 CNY41.643.700 Stk.
2,550 CNY2,570 CNY2,480 CNY2,490 CNY39.800.300 Stk.
2,470 CNY2,500 CNY2,420 CNY2,450 CNY36.676.933 Stk.
2,450 CNY2,450 CNY2,420 CNY2,440 CNY23.189.918 Stk.
2,450 CNY2,500 CNY2,430 CNY2,450 CNY26.792.740 Stk.
2,440 CNY2,490 CNY2,430 CNY2,490 CNY23.309.440 Stk.
2,480 CNY2,480 CNY2,420 CNY2,440 CNY26.116.900 Stk.
2,460 CNY2,540 CNY2,440 CNY2,490 CNY44.120.000 Stk.
2,490 CNY2,560 CNY2,490 CNY2,540 CNY55.334.200 Stk.
2,540 CNY2,550 CNY2,490 CNY2,510 CNY27.733.000 Stk.
2,520 CNY2,550 CNY2,510 CNY2,530 CNY26.706.900 Stk.