AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YECHIU METAL RECYC.A YC 1

WKN
A1J8LJ
Ticker
601388
ISIN
CNE100001D39
• Shanghai
2,660 CNY
-0,080 CNY-2,92 %
Geld
2,660 CNY
(1.173.700 Stk.)
Brief
2,670 CNY
(33.700 Stk.)
Marktkapitalisierung
752,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,660 CNY
-0,080 CNY · -2,92 %
heute, 09:00:01 · 151.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YECHIU METAL RECYC.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,100 CNY3,120 CNY2,800 CNY2,900 CNY91.322.153 Stk.
2,820 CNY2,860 CNY2,610 CNY2,610 CNY92.340.397 Stk.
2,570 CNY2,780 CNY2,540 CNY2,770 CNY65.141.677 Stk.
2,750 CNY2,780 CNY2,660 CNY2,740 CNY55.810.908 Stk.
2,740 CNY2,890 CNY2,720 CNY2,780 CNY74.874.298 Stk.
2,820 CNY2,830 CNY2,670 CNY2,670 CNY46.825.600 Stk.
2,620 CNY2,660 CNY2,610 CNY2,620 CNY34.130.616 Stk.
2,630 CNY2,700 CNY2,620 CNY2,690 CNY33.961.304 Stk.
2,670 CNY2,730 CNY2,640 CNY2,660 CNY31.832.000 Stk.
2,650 CNY2,730 CNY2,630 CNY2,720 CNY48.648.721 Stk.
2,700 CNY2,930 CNY2,690 CNY2,880 CNY86.157.795 Stk.
2,830 CNY2,840 CNY2,730 CNY2,750 CNY68.137.832 Stk.
2,750 CNY2,820 CNY2,700 CNY2,780 CNY52.125.032 Stk.
2,780 CNY2,810 CNY2,730 CNY2,760 CNY44.023.745 Stk.
2,740 CNY2,750 CNY2,680 CNY2,690 CNY35.486.700 Stk.
2,690 CNY2,810 CNY2,690 CNY2,790 CNY55.208.860 Stk.
2,820 CNY2,830 CNY2,720 CNY2,740 CNY41.553.380 Stk.
2,730 CNY2,730 CNY2,640 CNY2,660 CNY34.945.500 Stk.
Werbung ausblenden