Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,160 EUR +0,240 EUR · +3,03 % gestern, 18:18:37 · 100 Stk. | ||||||
7,820 EUR -0,080 EUR · -1,01 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 7,940 EUR +0,240 EUR · +3,12 % gestern, 17:44:09 · 210 Stk. | |||||
London verzögert | 690,000 GBp -7,500 GBp · -1,08 % gestern, 17:35:10 · unbekannt | |||||
Quotrix Echtzeit | 8,140 EUR -0,020 EUR · -0,25 % gestern, 16:35:08 · 1.240 Stk. | |||||
München Echtzeit | 8,140 EUR +0,040 EUR · +0,49 % gestern, 19:58:54 · 350 Stk. | |||||
gettex Echtzeit | 7,980 EUR -0,220 EUR · -2,68 % gestern, 21:44:05 · 0 Stk. | |||||
Nasdaq OTC verzögert | 8,600 USD -0,030 USD · -0,35 % gestern, 21:55:56 · 400 Stk. | |||||
LS Exchange Echtzeit | 7,820 EUR -0,080 EUR · -1,01 % gestern, 22:43:34 · unbekannt | |||||
Berlin Echtzeit | 7,920 EUR -0,180 EUR · -2,22 % gestern, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,820 EUR -0,040 EUR · -0,51 % gestern, 19:32:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,040 EUR -0,060 EUR · -0,74 % gestern, 19:58:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
627,000 GBp | 645,500 GBp | 625,750 GBp | 638,500 GBp | 900.082 Stk. | |
645,000 GBp | 671,500 GBp | 641,750 GBp | 670,000 GBp | 1.450.437 Stk. | |
664,000 GBp | 670,000 GBp | 633,000 GBp | 642,500 GBp | 731.861 Stk. | |
630,000 GBp | 630,000 GBp | 602,500 GBp | 605,500 GBp | 1.489.995 Stk. | |
609,000 GBp | 627,500 GBp | 609,000 GBp | 617,500 GBp | 793.985 Stk. | |
622,000 GBp | 625,500 GBp | 610,000 GBp | 625,500 GBp | 386.429 Stk. | |
620,000 GBp | 622,500 GBp | 611,000 GBp | 622,000 GBp | 288.182 Stk. | |
624,000 GBp | 627,500 GBp | 612,250 GBp | 622,000 GBp | 489.558 Stk. | |
625,000 GBp | 627,500 GBp | 614,500 GBp | 626,000 GBp | 510.349 Stk. | |
627,500 GBp | 640,500 GBp | 624,450 GBp | 626,000 GBp | 399.250 Stk. | |
623,000 GBp | 626,000 GBp | 611,000 GBp | 616,500 GBp | 313.312 Stk. | |
617,000 GBp | 633,500 GBp | 613,000 GBp | 630,500 GBp | 467.501 Stk. | |
635,000 GBp | 673,014 GBp | 635,000 GBp | 650,500 GBp | 1.497.600 Stk. | |
657,000 GBp | 670,000 GBp | 641,000 GBp | 644,000 GBp | 647.905 Stk. | |
662,000 GBp | 681,000 GBp | 661,500 GBp | 670,000 GBp | 838.307 Stk. | |
667,500 GBp | 688,500 GBp | 656,500 GBp | 686,500 GBp | 836.798 Stk. | |
686,000 GBp | 686,000 GBp | 667,000 GBp | 667,000 GBp | 581.798 Stk. | |
682,500 GBp | 685,500 GBp | 672,500 GBp | 684,000 GBp | 514.104 Stk. | |
682,000 GBp | 686,000 GBp | 676,500 GBp | 677,000 GBp | 521.350 Stk. | |
677,000 GBp | 697,500 GBp | 677,000 GBp | 697,500 GBp | 837.731 Stk. | |
695,000 GBp | 715,000 GBp | 685,500 GBp | 690,000 GBp | 651.353 Stk. |