Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,100 EUR +0,180 EUR · +2,27 % heute, 13:04:06 · 0 Stk. | ||||||
7,960 EUR +0,060 EUR · +0,76 % heute, 15:44:55 · unbekannt | ||||||
Frankfurt verzögert | 8,200 EUR +0,500 EUR · +6,49 % heute, 14:36:21 · 593 Stk. | |||||
London verzögert | 695,000 GBp -2,500 GBp · -0,36 % heute, 15:34:44 · 850 Stk. | |||||
Nasdaq OTC verzögert | 8,630 USD +0,148 USD · +1,74 % gestern, 21:01:50 · 100 Stk. | |||||
gettex Echtzeit | 8,200 EUR 0,000 EUR · 0,00 % heute, 15:43:17 · 0 Stk. | |||||
Quotrix Echtzeit | 8,200 EUR +0,040 EUR · +0,49 % heute, 15:13:36 · 600 Stk. | |||||
München Echtzeit | 8,180 EUR +0,080 EUR · +0,99 % heute, 13:51:08 · 300 Stk. | |||||
LS Exchange Echtzeit | 7,960 EUR +0,060 EUR · +0,76 % heute, 15:44:55 · unbekannt | |||||
Berlin Echtzeit | 8,080 EUR -0,020 EUR · -0,25 % heute, 15:42:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,340 EUR +0,480 EUR · +6,11 % heute, 10:32:58 · 120 Stk. | |||||
Baader Bank Echtzeit | 8,140 EUR +0,040 EUR · +0,49 % heute, 15:14:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
620,500 GBp | 625,500 GBp | 605,000 GBp | 623,000 GBp | 600.956 Stk. | |
627,000 GBp | 645,500 GBp | 625,750 GBp | 638,500 GBp | 900.082 Stk. | |
645,000 GBp | 671,500 GBp | 641,750 GBp | 670,000 GBp | 1.450.437 Stk. | |
664,000 GBp | 670,000 GBp | 633,000 GBp | 642,500 GBp | 731.861 Stk. | |
630,000 GBp | 630,000 GBp | 602,500 GBp | 605,500 GBp | 1.489.995 Stk. | |
609,000 GBp | 627,500 GBp | 609,000 GBp | 617,500 GBp | 793.985 Stk. | |
622,000 GBp | 625,500 GBp | 610,000 GBp | 625,500 GBp | 386.429 Stk. | |
620,000 GBp | 622,500 GBp | 611,000 GBp | 622,000 GBp | 288.182 Stk. | |
624,000 GBp | 627,500 GBp | 612,250 GBp | 622,000 GBp | 489.558 Stk. | |
625,000 GBp | 627,500 GBp | 614,500 GBp | 626,000 GBp | 510.349 Stk. | |
627,500 GBp | 640,500 GBp | 624,450 GBp | 626,000 GBp | 399.250 Stk. | |
623,000 GBp | 626,000 GBp | 611,000 GBp | 616,500 GBp | 313.312 Stk. | |
617,000 GBp | 633,500 GBp | 613,000 GBp | 630,500 GBp | 467.501 Stk. | |
635,000 GBp | 673,014 GBp | 635,000 GBp | 650,500 GBp | 1.497.600 Stk. | |
657,000 GBp | 670,000 GBp | 641,000 GBp | 644,000 GBp | 647.905 Stk. | |
662,000 GBp | 681,000 GBp | 661,500 GBp | 670,000 GBp | 838.307 Stk. | |
667,500 GBp | 688,500 GBp | 656,500 GBp | 686,500 GBp | 836.798 Stk. | |
686,000 GBp | 686,000 GBp | 667,000 GBp | 667,000 GBp | 581.798 Stk. | |
682,500 GBp | 685,500 GBp | 672,500 GBp | 684,000 GBp | 514.104 Stk. | |
682,000 GBp | 686,000 GBp | 676,500 GBp | 677,000 GBp | 521.350 Stk. | |
677,000 GBp | 697,500 GBp | 677,000 GBp | 697,500 GBp | 837.731 Stk. |