Aktie
Alle Kurse zu Yesil Yatirim
- WKN
- A1CXB6
- ISIN
- TREINFO00013
- Land
- Türkei 🇹🇷
- Ticker
- YESIL
- WKN
- A1CXB6
- Land
- Türkei 🇹🇷
- ISIN
- TREINFO00013
- Ticker
- YESIL
• Istanbul Stock Exchange
5,800 TRY
+0,140 TRY+2,47 %
Geld
5,790 TRY
(5.039 Stk.)
Brief
5,800 TRY
(192.754 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 5,800 TRY +0,140 TRY · +2,47 % 10.05.2024, 17:08:03 · 1.000 Stk. |
Times & Sales
Historische Kurse zu Yesil Yatirim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,910 TRY | 3,950 TRY | 3,720 TRY | 3,930 TRY | 5.412.114 Stk. | |
| 3,930 TRY | 3,940 TRY | 3,770 TRY | 3,800 TRY | 4.373.620 Stk. | |
| 3,810 TRY | 3,900 TRY | 3,760 TRY | 3,780 TRY | 3.820.274 Stk. | |
| 3,790 TRY | 3,890 TRY | 3,790 TRY | 3,840 TRY | 4.576.094 Stk. | |
| 3,840 TRY | 4,050 TRY | 3,810 TRY | 3,970 TRY | 14.282.676 Stk. | |
| 4,060 TRY | 4,310 TRY | 4,030 TRY | 4,280 TRY | 21.995.123 Stk. | |
| 4,410 TRY | 4,700 TRY | 4,320 TRY | 4,700 TRY | 15.024.898 Stk. | |
| 5,010 TRY | 5,170 TRY | 4,760 TRY | 4,760 TRY | 73.877.649 Stk. | |
| 4,720 TRY | 4,730 TRY | 4,300 TRY | 4,320 TRY | 38.651.569 Stk. | |
| 4,380 TRY | 4,750 TRY | 4,340 TRY | 4,750 TRY | 20.753.469 Stk. | |
| 4,800 TRY | 5,160 TRY | 4,800 TRY | 4,990 TRY | 55.574.926 Stk. | |
| 5,100 TRY | 5,300 TRY | 5,000 TRY | 5,100 TRY | 40.504.105 Stk. | |
| 5,110 TRY | 5,210 TRY | 4,750 TRY | 4,820 TRY | 34.864.320 Stk. | |
| 4,820 TRY | 4,840 TRY | 4,580 TRY | 4,620 TRY | 18.349.021 Stk. | |
| 4,670 TRY | 5,080 TRY | 4,550 TRY | 5,080 TRY | 32.085.752 Stk. | |
| 5,350 TRY | 5,580 TRY | 5,350 TRY | 5,580 TRY | 11.464.235 Stk. | |
| 5,820 TRY | 6,130 TRY | 5,530 TRY | 5,660 TRY | 123.340.362 Stk. | |
| 5,600 TRY | 5,950 TRY | 5,130 TRY | 5,800 TRY | 14.401.727 Stk. |