Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,200 EUR +0,600 EUR · +1,79 % gestern, 13:09:22 · 0 Stk. | ||||||
33,000 EUR -1,200 EUR · -3,51 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 33,200 EUR -1,200 EUR · -3,49 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 34,670 USD -1,050 USD · -2,94 % heute, 22:00:02 · 100 Stk. | |||||
gettex Echtzeit | 33,400 EUR -1,200 EUR · -3,47 % gestern, 21:43:53 · 0 Stk. | |||||
Berlin Echtzeit | 33,400 EUR -1,000 EUR · -2,91 % gestern, 20:21:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 33,400 EUR -0,600 EUR · -1,76 % gestern, 19:30:04 · 0 Stk. | |||||
München Echtzeit | 34,400 EUR +0,800 EUR · +2,38 % gestern, 08:04:21 · 0 Stk. | |||||
Quotrix Echtzeit | 34,600 EUR +0,200 EUR · +0,58 % gestern, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,500 EUR -1,000 EUR · -2,90 % gestern, 21:58:28 · unbekannt | |||||
LS Exchange Echtzeit | 33,000 EUR -1,200 EUR · -3,51 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 33,600 EUR -1,000 EUR · -2,89 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,480 USD | 38,569 USD | 37,805 USD | 38,380 USD | 1.969.273 Stk. | |
37,780 USD | 38,670 USD | 37,315 USD | 38,130 USD | 1.677.025 Stk. | |
37,970 USD | 39,410 USD | 37,940 USD | 39,370 USD | 2.277.654 Stk. | |
39,790 USD | 39,920 USD | 37,690 USD | 37,910 USD | 1.857.560 Stk. | |
37,460 USD | 38,050 USD | 37,210 USD | 38,000 USD | 1.171.730 Stk. | |
38,440 USD | 38,440 USD | 37,670 USD | 38,040 USD | 929.609 Stk. | |
38,670 USD | 39,210 USD | 38,190 USD | 39,160 USD | 1.132.858 Stk. | |
37,790 USD | 38,750 USD | 37,555 USD | 38,680 USD | 1.206.845 Stk. | |
38,790 USD | 38,830 USD | 38,150 USD | 38,760 USD | 1.011.464 Stk. | |
38,590 USD | 38,800 USD | 37,650 USD | 37,860 USD | 1.478.623 Stk. | |
38,050 USD | 38,380 USD | 37,370 USD | 37,520 USD | 1.400.125 Stk. | |
37,280 USD | 38,080 USD | 37,020 USD | 37,710 USD | 1.388.403 Stk. | |
37,900 USD | 37,910 USD | 36,620 USD | 37,030 USD | 1.806.919 Stk. | |
37,240 USD | 37,420 USD | 36,740 USD | 37,000 USD | 1.427.274 Stk. | |
36,860 USD | 37,550 USD | 36,845 USD | 37,290 USD | 810.627 Stk. | |
37,600 USD | 37,645 USD | 36,280 USD | 36,360 USD | 1.305.184 Stk. | |
36,020 USD | 36,450 USD | 35,730 USD | 36,270 USD | 1.776.041 Stk. | |
36,500 USD | 36,500 USD | 35,560 USD | 35,670 USD | 1.366.131 Stk. | |
35,240 USD | 36,250 USD | 34,755 USD | 35,580 USD | 2.089.437 Stk. | |
35,760 USD | 36,620 USD | 35,560 USD | 36,150 USD | 1.785.935 Stk. | |
36,510 USD | 37,430 USD | 36,460 USD | 37,000 USD | 2.014.285 Stk. | |
36,620 USD | 36,880 USD | 35,470 USD | 35,720 USD | 1.903.905 Stk. | |
35,670 USD | 35,670 USD | 34,510 USD | 34,670 USD | 1.760.080 Stk. |