AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Papierindustrie

Alle Kurse zu Yibin Paper Industry

WKN
A0M303
Ticker
600793
ISIN
CNE000000P87
• Shanghai
9,990 CNY
+0,180 CNY+1,83 %
Geld
9,990 CNY
(1.800 Stk.)
Brief
10,000 CNY
(118.100 Stk.)
Marktkapitalisierung
227,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,990 CNY
+0,180 CNY · +1,83 %
heute, 09:00:04 · 34.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Yibin Paper Industry

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,360 CNY11,300 CNY10,330 CNY11,300 CNY5.670.040 Stk.
11,360 CNY11,360 CNY10,500 CNY10,760 CNY7.130.660 Stk.
10,700 CNY11,620 CNY10,510 CNY11,050 CNY7.756.580 Stk.
10,930 CNY10,990 CNY10,650 CNY10,690 CNY4.804.280 Stk.
10,690 CNY10,690 CNY9,620 CNY9,920 CNY6.114.460 Stk.
9,740 CNY9,910 CNY8,930 CNY8,930 CNY4.236.100 Stk.
9,300 CNY9,820 CNY9,260 CNY9,680 CNY5.340.440 Stk.
9,650 CNY9,650 CNY9,350 CNY9,450 CNY4.274.900 Stk.
9,400 CNY9,690 CNY9,240 CNY9,320 CNY2.096.400 Stk.
9,380 CNY9,550 CNY9,130 CNY9,430 CNY1.919.700 Stk.
9,500 CNY9,530 CNY9,390 CNY9,470 CNY1.406.260 Stk.
9,530 CNY9,700 CNY9,500 CNY9,600 CNY1.740.700 Stk.
9,640 CNY9,760 CNY9,480 CNY9,530 CNY1.858.300 Stk.
9,530 CNY9,620 CNY9,440 CNY9,590 CNY2.077.200 Stk.
9,400 CNY9,820 CNY9,020 CNY9,820 CNY3.990.979 Stk.
9,820 CNY9,830 CNY9,630 CNY9,660 CNY1.665.549 Stk.
9,790 CNY10,080 CNY9,700 CNY9,920 CNY3.135.760 Stk.
9,970 CNY10,090 CNY9,830 CNY10,070 CNY2.016.600 Stk.
10,060 CNY10,060 CNY9,790 CNY9,810 CNY1.815.600 Stk.
9,850 CNY10,060 CNY9,760 CNY9,990 CNY1.480.600 Stk.
Werbung ausblenden