AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YIFENG PHARM.CHAIN A YC 1

WKN
A14TTS
Ticker
603939
ISIN
CNE100001TS5
• Shanghai
46,030 CNY
-0,600 CNY-1,29 %
Geld
46,030 CNY
(4.000 Stk.)
Brief
46,040 CNY
(300 Stk.)
Marktkapitalisierung
5,98 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,16 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
46,030 CNY
-0,600 CNY · -1,29 %
10.05.2024, 09:00:06 · 68.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YIFENG PHARM.CHAIN A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,400 CNY43,080 CNY42,070 CNY42,830 CNY3.488.851 Stk.
42,740 CNY44,750 CNY42,530 CNY43,700 CNY6.344.540 Stk.
43,570 CNY44,250 CNY42,690 CNY42,900 CNY5.417.201 Stk.
42,720 CNY42,890 CNY41,300 CNY42,300 CNY6.584.675 Stk.
41,780 CNY43,790 CNY41,780 CNY43,250 CNY4.006.313 Stk.
43,250 CNY43,720 CNY42,410 CNY42,680 CNY3.153.677 Stk.
42,550 CNY43,910 CNY42,330 CNY43,150 CNY2.914.448 Stk.
43,320 CNY44,200 CNY42,960 CNY43,610 CNY3.859.241 Stk.
43,610 CNY44,100 CNY42,660 CNY43,940 CNY5.429.975 Stk.
43,840 CNY44,800 CNY43,580 CNY43,860 CNY3.792.256 Stk.
43,590 CNY44,800 CNY42,420 CNY43,300 CNY7.140.651 Stk.
43,970 CNY44,500 CNY42,940 CNY43,010 CNY6.889.882 Stk.
43,390 CNY44,250 CNY43,000 CNY43,940 CNY5.050.424 Stk.
44,310 CNY45,700 CNY44,000 CNY45,400 CNY5.993.138 Stk.
45,530 CNY45,980 CNY44,840 CNY45,440 CNY3.136.009 Stk.
45,360 CNY45,470 CNY44,960 CNY45,020 CNY2.765.539 Stk.
45,130 CNY46,810 CNY44,800 CNY46,630 CNY5.032.507 Stk.
46,750 CNY46,820 CNY45,700 CNY46,030 CNY4.972.959 Stk.
Werbung ausblenden