Aktie

Alle Kurse zur YIFENG PHARM.CHAIN A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
26,430 CNY
+0,370 CNY+1,42 %
Geld
26,430 CNY
(2.080 Stk.)
Brief
26,440 CNY
(3.358 Stk.)
Tagesvolumen
6.884.984 Stk.
Tagesspanne
25,810  –  26,780 CNY
52W-Spanne
17,560  –  38,250 CNY
Marktkapitalisierung
3,89 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.26,430 CNY
+0,370 CNY ·
+1,42 %
heute, 09:00:07  · 258.020 Stk.
+0,370 CNY ·
+1,42 %		26,430 CNY
heute, 09:00:07  · 2.080 Stk.
26,440 CNY
heute, 09:00:07  · 3.358 Stk.
0,010 CNY
0,04 %

Times & Sales

Historische Kurse zu YIFENG PHARM.CHAIN A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,190 CNY28,370 CNY27,720 CNY28,180 CNY10.962.270 Stk.
28,180 CNY28,380 CNY27,150 CNY27,780 CNY7.573.885 Stk.
27,510 CNY28,150 CNY27,310 CNY27,740 CNY5.248.667 Stk.
27,730 CNY28,220 CNY27,620 CNY27,830 CNY3.197.812 Stk.
27,740 CNY28,090 CNY27,130 CNY27,750 CNY7.468.337 Stk.
27,700 CNY27,850 CNY27,330 CNY27,770 CNY7.884.189 Stk.
27,680 CNY27,910 CNY27,260 CNY27,350 CNY7.707.995 Stk.
27,350 CNY27,580 CNY27,070 CNY27,300 CNY7.820.043 Stk.
27,260 CNY27,960 CNY26,960 CNY27,960 CNY6.326.398 Stk.
27,890 CNY28,120 CNY27,260 CNY27,500 CNY4.217.249 Stk.
27,660 CNY28,050 CNY27,310 CNY27,760 CNY3.765.726 Stk.
28,050 CNY28,800 CNY27,970 CNY28,060 CNY7.310.574 Stk.
27,830 CNY28,020 CNY27,140 CNY27,300 CNY5.912.092 Stk.
27,320 CNY27,810 CNY27,160 CNY27,180 CNY5.576.823 Stk.
27,160 CNY27,560 CNY26,880 CNY27,300 CNY2.659.297 Stk.
27,270 CNY27,500 CNY26,800 CNY26,900 CNY3.242.767 Stk.
26,910 CNY26,970 CNY26,580 CNY26,920 CNY3.107.141 Stk.
26,730 CNY26,920 CNY26,000 CNY26,170 CNY8.051.588 Stk.
26,140 CNY26,560 CNY26,040 CNY26,060 CNY6.121.926 Stk.
25,960 CNY26,780 CNY25,810 CNY26,430 CNY6.884.984 Stk.